Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	115.21	120.37	115.16	117.49	2,702,565	-0.23(-0.20%)
Sep 29, 2022	117.14	119.12	116.37	117.72	3,153,958	-3.68(-3.03%)
Sep 28, 2022	116.17	121.91	116.14	121.40	2,135,818	+2.13(+1.79%)
Sep 27, 2022	119.60	122.22	118.25	119.27	1,732,965	-0.20(-0.17%)
Sep 26, 2022	119.27	121.14	118.58	119.47	2,136,847	+0.72(+0.61%)
Sep 23, 2022	117.59	119.24	116.05	118.75	2,550,250	-0.07(-0.06%)
Sep 22, 2022	121.26	123.46	118.45	118.82	1,756,939	-0.75(-0.63%)
Sep 21, 2022	123.87	124.00	119.51	119.57	2,009,182	-6.59(-5.22%)
Sep 20, 2022	125.83	127.66	125.58	126.16	1,746,580	-0.09(-0.07%)
Sep 19, 2022	123.55	126.33	122.58	126.25	1,675,951	+2.56(+2.07%)
Sep 16, 2022	123.97	124.08	121.69	123.69	4,042,210	-3.62(-2.84%)
Sep 15, 2022	129.01	130.12	126.59	127.31	2,012,957	-1.46(-1.13%)
Sep 14, 2022	130.81	132.06	127.71	128.77	2,417,233	-2.54(-1.93%)
Sep 13, 2022	135.30	136.77	131.11	131.31	2,809,103	-8.25(-5.91%)
Sep 12, 2022	138.37	140.25	137.13	139.56	1,853,159	+1.13(+0.82%)
Sep 09, 2022	139.58	140.27	137.86	138.43	1,832,082	+2.57(+1.89%)
Sep 08, 2022	134.00	136.76	133.50	135.86	1,795,022	-1.39(-1.01%)
Sep 07, 2022	133.91	137.60	132.68	137.25	1,967,292	+2.35(+1.74%)
Sep 06, 2022	136.53	137.62	134.76	134.90	2,106,569	-5.15(-3.68%)
Sep 02, 2022	141.47	142.99	139.02	140.05	2,515,301	-4.43(-3.07%)
Sep 01, 2022	144.15	145.91	141.58	144.48	2,428,383	+0.51(+0.35%)
Aug 31, 2022	143.00	148.57	141.64	143.97	5,442,978	+6.28(+4.56%)
Aug 30, 2022	147.95	148.99	134.71	137.69	9,238,327	-9.63(-6.54%)
Aug 29, 2022	148.30	151.67	147.18	147.32	2,329,566	-0.39(-0.26%)
Aug 26, 2022	154.27	155.48	147.47	147.71	3,317,617	-3.31(-2.19%)
Aug 25, 2022	144.75	151.34	143.15	151.02	4,092,681	+12.12(+8.73%)
Aug 24, 2022	131.64	140.97	131.27	138.90	2,370,930	+4.83(+3.60%)
Aug 23, 2022	133.20	135.19	130.40	134.07	2,153,074	+2.61(+1.99%)
Aug 22, 2022	130.93	133.81	130.33	131.46	2,526,434	+2.33(+1.80%)
Aug 19, 2022	129.77	130.72	128.11	129.13	2,140,631	+0.80(+0.62%)
Aug 18, 2022	131.16	132.00	127.05	128.33	2,544,990	-4.31(-3.25%)
Aug 17, 2022	134.27	135.35	130.88	132.64	1,498,290	-3.50(-2.57%)
Aug 16, 2022	137.03	137.75	134.92	136.14	1,595,300	-3.37(-2.42%)
Aug 15, 2022	137.21	140.36	135.89	139.51	1,632,274	-0.85(-0.61%)
Aug 12, 2022	135.21	140.43	135.00	140.36	1,308,622	+0.98(+0.70%)
Aug 11, 2022	140.00	143.77	138.25	139.38	1,374,053	+1.64(+1.19%)
Aug 10, 2022	136.10	137.96	133.61	137.74	1,683,441	+2.14(+1.58%)
Aug 09, 2022	135.13	138.00	134.24	135.60	1,144,233	-0.80(-0.59%)
Aug 08, 2022	138.00	139.15	136.10	136.40	1,296,388	-1.42(-1.03%)
Aug 05, 2022	136.29	138.44	135.51	137.82	1,155,299	-2.25(-1.61%)
Aug 04, 2022	140.15	142.88	137.79	140.07	1,697,169	+3.44(+2.52%)
Aug 03, 2022	132.40	137.30	129.72	136.63	2,569,290	+2.47(+1.84%)
Aug 02, 2022	129.85	136.20	128.50	134.16	3,589,500	-0.85(-0.63%)
Aug 01, 2022	133.04	135.75	130.28	135.01	2,108,660	-1.55(-1.14%)
Jul 29, 2022	133.07	137.38	131.05	136.56	2,863,804	-4.04(-2.87%)
Jul 28, 2022	140.85	144.60	136.52	140.60	2,163,093	-0.41(-0.29%)
Jul 27, 2022	139.41	141.37	136.40	141.01	1,726,075	+2.84(+2.06%)
Jul 26, 2022	142.85	143.26	137.43	138.17	1,765,427	-2.08(-1.48%)
Jul 25, 2022	140.01	142.54	138.44	140.25	1,223,743	+0.24(+0.17%)
Jul 22, 2022	142.15	144.16	139.30	140.01	1,790,823	-4.56(-3.15%)
Jul 21, 2022	141.56	146.25	141.50	144.57	1,731,601	+3.75(+2.66%)
Jul 20, 2022	144.02	144.26	138.98	140.82	2,443,745	-1.56(-1.10%)
Jul 19, 2022	141.09	142.76	137.64	142.38	2,562,104	+1.30(+0.92%)
Jul 18, 2022	143.85	147.04	140.51	141.08	1,772,520	+0.99(+0.71%)
Jul 15, 2022	140.85	141.25	135.65	140.09	2,139,801	-1.98(-1.39%)
Jul 14, 2022	143.94	144.26	140.41	142.07	1,830,646	-3.19(-2.20%)
Jul 13, 2022	140.58	146.15	140.58	145.26	1,619,118	+1.78(+1.24%)
Jul 12, 2022	144.18	145.10	140.57	143.48	1,663,661	-0.25(-0.17%)
Jul 11, 2022	146.93	147.04	142.54	143.73	2,163,991	-8.67(-5.69%)
Jul 08, 2022	150.97	155.35	150.96	152.40	1,750,891	-2.29(-1.48%)
Jul 07, 2022	150.72	156.69	150.27	154.69	2,424,258	+5.49(+3.68%)
Jul 06, 2022	151.39	151.84	144.62	149.20	2,894,928	-5.05(-3.27%)
Jul 05, 2022	151.80	154.94	148.32	154.25	3,202,738	+2.76(+1.82%)
Jul 01, 2022	148.09	151.97	147.62	151.49	1,816,773	+2.76(+1.86%)
Jun 30, 2022	149.42	149.72	146.45	148.73	3,074,850	-2.59(-1.71%)
Jun 29, 2022	151.41	155.00	150.46	151.32	2,423,180	-2.47(-1.61%)
Jun 28, 2022	155.19	156.77	151.82	153.79	3,075,304	-1.45(-0.93%)
Jun 27, 2022	154.10	155.40	151.58	155.24	3,541,397	+3.90(+2.58%)
Jun 24, 2022	149.01	152.58	148.43	151.34	2,451,611	+5.21(+3.57%)
Jun 23, 2022	145.38	149.97	143.28	146.13	3,105,306	+3.44(+2.41%)
Jun 22, 2022	142.83	147.14	142.63	142.69	2,512,496	-2.94(-2.02%)
Jun 21, 2022	142.78	146.65	141.00	145.63	3,152,099	+5.80(+4.15%)
Jun 17, 2022	142.99	145.01	137.55	139.83	5,037,529	+2.45(+1.78%)
Jun 16, 2022	139.01	140.57	136.01	137.38	3,953,516	-7.44(-5.14%)
Jun 15, 2022	144.70	145.75	140.08	144.82	3,709,814	+4.02(+2.86%)
Jun 14, 2022	136.68	141.64	136.12	140.80	3,168,270	+8.92(+6.76%)
Jun 13, 2022	139.17	139.45	130.51	131.88	4,367,575	-10.99(-7.69%)
Jun 10, 2022	149.39	151.58	142.75	142.87	5,028,980	-2.64(-1.81%)
Jun 09, 2022	150.55	151.04	145.11	145.51	3,757,458	-7.37(-4.82%)
Jun 08, 2022	152.04	155.70	149.34	152.88	5,292,242	+2.30(+1.53%)
Jun 07, 2022	145.06	150.99	144.94	150.58	2,623,940	+3.59(+2.44%)
Jun 06, 2022	148.71	151.58	143.68	146.99	4,014,866	+3.57(+2.49%)
Jun 03, 2022	144.21	145.39	142.00	143.42	1,944,555	-2.78(-1.90%)
Jun 02, 2022	141.32	146.66	141.32	146.20	2,937,215	+4.89(+3.46%)
Jun 01, 2022	141.81	145.39	139.34	141.31	3,253,307	+0.96(+0.68%)
May 31, 2022	145.87	146.99	140.07	140.35	7,220,318	+1.26(+0.91%)
May 27, 2022	134.30	139.39	134.04	139.09	4,573,585	+2.90(+2.13%)
May 26, 2022	124.91	136.91	124.34	136.19	5,796,166	+16.87(+14.14%)
May 25, 2022	117.42	119.82	116.60	119.32	2,748,629	+3.59(+3.10%)
May 24, 2022	120.15	120.76	113.94	115.73	3,145,521	-8.27(-6.67%)
May 23, 2022	125.75	125.75	122.06	124.00	1,778,646	-0.47(-0.38%)
May 20, 2022	126.12	129.65	121.25	124.47	2,736,093	-0.87(-0.69%)
May 19, 2022	119.20	126.86	118.91	125.34	3,588,612	+6.48(+5.45%)
May 18, 2022	121.20	124.22	118.45	118.86	3,051,083	-4.58(-3.71%)
May 17, 2022	123.41	124.67	120.23	123.44	2,792,499	+5.64(+4.79%)
May 16, 2022	116.63	119.76	114.21	117.80	2,405,561	+0.86(+0.74%)
May 13, 2022	112.40	117.97	112.05	116.94	3,361,517	+9.06(+8.40%)
May 12, 2022	105.02	110.95	101.62	107.88	3,514,246	+1.79(+1.69%)
May 11, 2022	109.70	113.08	105.33	106.09	3,241,703	-1.82(-1.69%)
May 10, 2022	110.74	111.17	106.19	107.91	2,996,457	+1.29(+1.21%)
May 09, 2022	113.00	113.08	105.85	106.62	3,792,075	-10.14(-8.68%)
May 06, 2022	121.70	122.03	116.38	116.76	2,460,003	-7.33(-5.91%)
May 05, 2022	126.65	128.55	122.45	124.09	3,092,063	-7.86(-5.96%)
May 04, 2022	124.13	132.38	122.85	131.95	2,503,821	+4.38(+3.43%)
May 03, 2022	127.85	130.72	126.11	127.57	1,648,367	-0.29(-0.23%)
May 02, 2022	123.01	127.95	122.14	127.86	3,289,880	+3.69(+2.97%)
Apr 29, 2022	130.69	136.54	123.83	124.17	5,515,834	+3.62(+3.00%)
Apr 28, 2022	120.00	121.34	115.86	120.55	3,079,955	+2.03(+1.71%)
Apr 27, 2022	113.57	119.69	112.79	118.52	3,616,591	+6.59(+5.89%)
Apr 26, 2022	114.06	114.98	110.60	111.93	3,034,004	-4.64(-3.98%)
Apr 25, 2022	110.72	117.26	110.30	116.57	3,608,417	+2.00(+1.75%)
Apr 22, 2022	116.65	120.97	114.46	114.57	3,908,631	-1.40(-1.21%)
Apr 21, 2022	122.37	123.78	115.29	115.97	3,235,759	-6.34(-5.18%)
Apr 20, 2022	127.48	127.51	122.13	122.31	2,746,560	-4.30(-3.40%)
Apr 19, 2022	124.68	127.09	120.62	126.61	3,225,496	-0.12(-0.09%)
Apr 18, 2022	128.60	129.07	124.42	126.73	2,878,898	-2.83(-2.18%)
Apr 14, 2022	133.50	133.52	129.31	129.56	2,399,134	-5.11(-3.79%)
Apr 13, 2022	131.77	135.42	129.39	134.67	2,529,495	+3.68(+2.81%)
Apr 12, 2022	134.89	135.47	130.68	130.99	3,035,437	-2.06(-1.55%)
Apr 11, 2022	133.99	136.17	130.50	133.05	2,835,235	-1.71(-1.27%)
Apr 08, 2022	135.40	138.42	134.58	134.76	2,538,842	-0.95(-0.70%)
Apr 07, 2022	138.35	139.73	133.25	135.71	3,892,835	-4.29(-3.06%)
Apr 06, 2022	142.73	142.84	137.99	140.00	3,783,823	-4.62(-3.19%)
Apr 05, 2022	150.61	150.90	144.28	144.62	3,532,954	-9.18(-5.97%)
Apr 04, 2022	146.63	154.29	145.60	153.80	5,730,858	+12.83(+9.10%)
Apr 01, 2022	144.01	144.85	140.16	140.97	6,534,796	+8.67(+6.55%)
Mar 31, 2022	138.32	139.50	132.18	132.30	7,959,642	-11.53(-8.02%)
Mar 30, 2022	146.12	150.58	143.42	143.83	4,753,867	-3.86(-2.61%)
Mar 29, 2022	153.19	154.87	147.21	147.69	4,077,386	+0.24(+0.16%)
Mar 28, 2022	147.00	148.42	144.80	147.45	2,940,035	+0.91(+0.62%)
Mar 25, 2022	145.16	147.96	142.81	146.54	3,646,600	-4.07(-2.70%)
Mar 24, 2022	153.71	155.74	143.51	150.61	5,256,038	-4.29(-2.77%)
Mar 23, 2022	152.50	158.63	148.54	154.90	5,005,227	+0.31(+0.20%)
Mar 22, 2022	154.86	157.75	150.29	154.59	5,465,557	+7.91(+5.39%)
Mar 21, 2022	146.00	150.37	142.77	146.68	4,295,646	-2.36(-1.58%)
Mar 18, 2022	150.21	158.58	148.90	149.04	14,491,407	+1.89(+1.28%)
Mar 17, 2022	143.43	147.53	137.91	147.15	8,721,235	-3.72(-2.47%)
Mar 16, 2022	126.04	151.44	122.81	150.87	17,762,728	+42.49(+39.20%)
Mar 15, 2022	105.01	113.50	103.77	108.38	9,391,970	-0.59(-0.54%)
Mar 14, 2022	107.65	116.62	102.18	108.97	13,550,293	-9.95(-8.37%)
Mar 11, 2022	135.90	137.44	118.66	118.92	7,837,386	-16.24(-12.02%)
Mar 10, 2022	138.09	138.34	132.86	135.16	4,447,910	-9.07(-6.29%)
Mar 09, 2022	138.46	144.68	138.46	144.23	3,299,576	+7.41(+5.42%)
Mar 08, 2022	138.28	139.40	132.03	136.82	3,773,991	-1.55(-1.12%)
Mar 07, 2022	143.62	148.26	138.36	138.37	3,990,133	-8.89(-6.04%)
Mar 04, 2022	152.30	154.77	146.40	147.26	3,251,423	-7.93(-5.11%)
Mar 03, 2022	161.32	163.39	153.15	155.19	3,214,014	-5.38(-3.35%)
Mar 02, 2022	160.26	162.59	154.71	160.57	3,576,639	-2.29(-1.41%)
Mar 01, 2022	160.87	170.35	160.00	162.86	6,925,137	+10.42(+6.84%)
Feb 28, 2022	150.09	153.48	148.28	152.44	3,378,519	-0.67(-0.44%)
Feb 25, 2022	149.75	153.85	149.21	153.11	2,631,082	+1.99(+1.32%)
Feb 24, 2022	140.01	151.35	137.07	151.12	4,256,525	+1.30(+0.87%)
Feb 23, 2022	154.17	156.42	149.58	149.82	2,451,713	-1.85(-1.22%)
Feb 22, 2022	154.18	155.79	150.12	151.67	3,382,941	-6.05(-3.84%)
Feb 18, 2022				157.72	0	-8.68(-5.22%)
Feb 17, 2022	165.74	171.87	165.37	166.40	3,029,237	-0.95(-0.57%)
Feb 16, 2022	165.75	168.48	164.59	167.35	1,863,146	+0.49(+0.29%)
Feb 15, 2022	163.28	166.92	162.51	166.86	2,206,698	+6.07(+3.78%)
Feb 14, 2022	159.47	162.23	158.67	160.79	2,585,378	+0.15(+0.09%)
Feb 11, 2022	163.60	166.34	159.85	160.64	2,325,609	-3.92(-2.38%)
Feb 10, 2022	162.62	168.80	161.06	164.56	2,644,077	-2.14(-1.28%)
Feb 09, 2022	163.11	166.76	160.10	166.70	2,717,403	+3.71(+2.28%)
Feb 08, 2022	155.55	163.15	154.31	162.99	2,578,394	+7.39(+4.75%)
Feb 07, 2022	156.04	160.28	155.33	155.60	1,994,892	-2.78(-1.76%)
Feb 04, 2022	153.62	159.22	152.83	158.38	2,280,348	+4.06(+2.63%)
Feb 03, 2022	155.25		153.67	154.32	3,079,889	-3.95(-2.50%)
Feb 02, 2022	161.72	161.87	155.85	158.27	1,967,792	-2.83(-1.76%)
Feb 01, 2022	158.88	162.75	158.08	161.10	2,564,643	+14.57(+9.94%)
Jan 28, 2022	143.72	146.67	139.10	146.53	3,186,090	+2.80(+1.95%)
Jan 27, 2022	148.01	149.95	143.37	143.73	2,919,651	-4.57(-3.08%)
Jan 26, 2022	153.21	154.00	147.07	148.30	2,840,613	-2.67(-1.77%)
Jan 25, 2022	146.74	153.41	146.05	150.97	3,761,326	+1.92(+1.29%)
Jan 24, 2022	154.99	154.99	143.22	149.05	6,622,565	-7.79(-4.97%)
Jan 21, 2022	162.53	164.96	156.26	156.84	5,463,946	-5.19(-3.20%)
Jan 20, 2022	162.92	165.02	160.78	162.03	6,236,174	+7.55(+4.89%)
Jan 19, 2022	153.32	157.50	151.97	154.48	3,320,679	+1.54(+1.01%)
Jan 18, 2022	150.94	157.43	149.61	152.94	3,185,397	-1.59(-1.03%)
Jan 14, 2022				154.53	0	+2.02(+1.32%)
Jan 13, 2022	155.62	157.64	152.35	152.51	3,257,467	-6.85(-4.30%)
Jan 12, 2022	159.77	161.99	157.40	159.36	2,846,515	+2.66(+1.70%)
Jan 11, 2022	150.01	157.33	150.01	156.70	2,866,781	+4.34(+2.85%)
Jan 10, 2022	154.95	155.78	150.37	152.36	2,397,268	-0.97(-0.63%)
Jan 07, 2022	152.98	157.00	152.28	153.33	2,751,971	+2.58(+1.71%)
Jan 06, 2022	146.20	153.00	144.41	150.75	3,829,524	+6.87(+4.77%)
Jan 05, 2022	143.82	150.26	142.95	143.88	3,502,491	-2.65(-1.81%)
Jan 04, 2022	148.14	148.43	143.56	146.53	2,873,775	-11.32(-7.17%)
Jan 03, 2022	148.91	157.85	144.95	157.85	2,328,992	+9.06(+6.09%)
Dec 31, 2021	147.18	151.47	146.60	148.79	3,524,421	-1.82(-1.21%)
Dec 30, 2021	136.23	152.45	135.91	150.61	7,920,121	+14.31(+10.50%)
Dec 29, 2021	139.09	140.63	135.85	136.30	3,391,805	-26.35(-16.20%)
Dec 28, 2021	142.25	180.91	139.22	162.65	3,059,233	+18.88(+13.13%)
Dec 27, 2021	142.10	146.85	142.01	143.77	2,630,142	-0.35(-0.24%)
Dec 23, 2021	141.70	144.78	140.26	144.12	2,010,915	+0.66(+0.46%)
Dec 22, 2021	140.70	143.50	139.23	143.46	1,843,787	-1.36(-0.94%)
Dec 21, 2021	139.55	145.16	139.24	144.82	3,193,978	+7.26(+5.28%)
Dec 20, 2021	138.63	140.00	136.20	137.56	3,496,970	-4.53(-3.19%)
Dec 17, 2021	138.31	143.14	137.22	142.09	4,169,210	+1.92(+1.37%)
Dec 16, 2021	142.55	145.84	139.85	140.17	2,747,195	-1.24(-0.88%)
Dec 15, 2021	141.00	141.46	136.45	141.41	4,018,729	-1.48(-1.04%)
Dec 14, 2021	140.57	145.37	140.53	142.89	2,418,336	-1.91(-1.32%)
Dec 13, 2021	147.65	149.34	143.46	144.80	2,891,689	-4.54(-3.04%)
Dec 10, 2021	148.00	150.56	147.31	149.34	2,932,520	+0.65(+0.44%)
Dec 09, 2021	148.68	154.28	148.12	148.69	2,825,054	-0.24(-0.16%)
Dec 08, 2021	147.17	150.67	146.21	148.93	2,862,686	-8.48(-5.39%)
Dec 07, 2021	150.18	157.41	147.10	157.41	4,325,787	+9.76(+6.61%)
Dec 06, 2021	136.25	147.80	136.11	147.65	4,956,119	+10.26(+7.47%)
Dec 03, 2021	141.85	141.85	132.14	137.39	10,411,848	-11.57(-7.77%)
Dec 02, 2021	148.40	151.55	145.20	148.96	4,974,757	-8.89(-5.63%)
Dec 01, 2021	150.66	157.85	147.51	157.85	4,129,793	+8.01(+5.34%)
Nov 30, 2021	149.12	151.45	147.01	149.84	4,813,028	-0.45(-0.30%)
Nov 29, 2021	153.00	153.00	148.80	150.29	3,743,805	-2.77(-1.81%)
Nov 26, 2021	148.52	154.45	147.89	153.06	3,267,102	+1.67(+1.10%)
Nov 24, 2021	148.93	151.58	146.89	151.39	2,663,238	-6.02(-3.83%)
Nov 23, 2021	147.90	224.20	147.76	157.41	3,374,691	+13.04(+9.03%)
Nov 22, 2021	152.00	152.47	144.37	144.37	4,420,582	-7.40(-4.88%)
Nov 19, 2021	154.11	154.90	151.04	151.77	3,989,452	-12.84(-7.80%)
Nov 18, 2021	155.78	164.61	153.76	164.61	5,579,866	+2.79(+1.72%)
Nov 17, 2021	173.38	173.60	160.07	161.82	6,460,581	-9.45(-5.52%)
Nov 16, 2021	171.91	173.17	169.05	171.27	3,217,869	+2.60(+1.54%)
Nov 15, 2021	171.40	171.99	167.69	168.67	1,933,249	-1.90(-1.11%)
Nov 12, 2021	166.98	171.35	166.33	170.57	3,143,286	+3.31(+1.98%)
Nov 11, 2021	164.88	168.80	164.10	167.26	3,117,997	+5.70(+3.53%)
Nov 10, 2021	161.77			161.56	3,049,077	-0.07(-0.04%)
Nov 09, 2021	160.52	162.88	158.59	161.63	2,404,495	+0.21(+0.13%)
Nov 08, 2021	159.66	161.58	158.41	161.42	2,270,518	+3.19(+2.02%)
Nov 05, 2021	163.68	163.68	157.76	158.23	4,272,592	-4.35(-2.68%)
Nov 04, 2021	167.02	167.78	162.28	162.58	3,122,269	-2.79(-1.69%)
Nov 03, 2021	163.15	165.50	162.66	165.37	2,477,541	+3.17(+1.95%)
Nov 02, 2021	166.14	166.14	161.33	162.20	4,155,770	-8.12(-4.77%)
Nov 01, 2021	162.54	170.53	168.04	170.32	3,920,458	+8.08(+4.98%)
Oct 29, 2021	166.73	167.20	160.45	162.24	5,114,583	-6.47(-3.83%)
Oct 28, 2021	167.74	168.78		168.71	1,885,120	+0.96(+0.57%)
Oct 27, 2021	167.04	170.79	166.13	167.75	2,384,880	-1.08(-0.64%)
Oct 26, 2021	174.28			168.83	3,988,222	-6.64(-3.78%)
Oct 25, 2021	176.18	176.57	173.11	175.47	3,548,543	-2.17(-1.22%)
Oct 22, 2021	181.20		176.51	177.64	3,053,328	-2.96(-1.64%)
Oct 21, 2021	179.36	182.20	179.36	180.60	4,680,610	-0.36(-0.20%)
Oct 20, 2021	179.90	182.60	178.70	180.96	7,173,211	+1.96(+1.09%)
Oct 19, 2021	172.27	179.11	171.18	179.00	5,737,483	+7.96(+4.65%)
Oct 18, 2021	168.16	171.65	167.36	171.04	7,185,325	+7.41(+4.53%)
Oct 15, 2021	164.05	165.86	162.66	163.63	2,572,028	+0.76(+0.47%)
Oct 14, 2021	164.20	165.48	160.62	162.87	2,764,097	-0.98(-0.60%)
Oct 13, 2021	161.46	164.33	160.85	163.85	2,619,225	+4.38(+2.75%)
Oct 12, 2021	161.40	164.23	158.85	159.47	2,413,718	-2.69(-1.66%)
Oct 11, 2021	164.90	166.92	162.16	162.16	3,649,513	+0.07(+0.04%)
Oct 08, 2021	158.00	162.30	156.90	162.09	3,664,615	+5.54(+3.54%)
Oct 07, 2021	154.64	158.30	153.70	156.55	3,979,617	+7.19(+4.81%)
Oct 06, 2021	146.84	150.12	145.58	149.36	2,141,323	-0.44(-0.29%)
Oct 05, 2021	146.30	150.48	145.97	149.80	2,332,991	+3.41(+2.33%)
Oct 04, 2021	149.02	149.02	144.51	146.39	4,556,575	-5.19(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Baidu.com SP ADR (NQ: BIDU )

Historical Prices

Sections

Services

Statesman Examiner