Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.48 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.94 24.02 23.94 24.02 2,431 -0.12(-0.50%)
Sep 27, 2018 24.06 24.14 24.02 24.14 12,258 +0.01(+0.02%)
Sep 26, 2018 24.13 24.13 24.11 24.13 2,690 -0.00(-0.01%)
Sep 25, 2018 24.16 24.16 24.13 24.13 715 +0.02(+0.07%)
Sep 24, 2018 24.09 24.12 24.06 24.12 12,132 -0.22(-0.92%)
Sep 21, 2018 24.35 24.36 24.34 24.34 2,101 +0.05(+0.21%)
Sep 20, 2018 24.23 24.29 24.22 24.29 444 +0.08(+0.32%)
Sep 19, 2018 24.30 24.30 24.19 24.21 4,073 -0.14(-0.59%)
Sep 18, 2018 24.34 24.36 24.33 24.35 2,648 +0.15(+0.64%)
Sep 17, 2018 24.22 24.22 24.20 24.20 2,441 +0.09(+0.39%)
Sep 14, 2018 24.07 24.11 24.07 24.11 466 -0.07(-0.30%)
Sep 13, 2018 24.13 24.21 24.12 24.18 9,221 +0.25(+1.05%)
Sep 12, 2018 24.03 24.04 23.93 23.93 1,631 +0.01(+0.05%)
Sep 11, 2018 23.81 23.92 23.81 23.92 884 +0.05(+0.22%)
Sep 10, 2018 23.87 23.87 23.87 23.87 303 +0.09(+0.38%)
Sep 07, 2018 23.84 23.86 23.78 23.78 1,167 -0.17(-0.70%)
Sep 06, 2018 23.94 23.94 23.89 23.94 2,604 +0.02(+0.10%)
Sep 05, 2018 23.89 23.92 23.89 23.92 1,177 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.