Indicators

Aeterna Zentaris (NQ: AEZS )

1.970 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.00	44.50	43.00	43.50	688	+0.00(+0.00%)
Sep 27, 2018	42.50	44.00	42.50	43.50	1,899	+0.25(+0.58%)
Sep 26, 2018	42.75	43.25	42.50	43.25	695	+0.50(+1.17%)
Sep 25, 2018	42.75	43.25	42.50	42.75	1,315	+0.00(+0.00%)
Sep 24, 2018	42.75	43.50	42.25	42.75	2,277	-0.50(-1.16%)
Sep 21, 2018	43.75	44.00	43.25	43.25	1,320	-0.25(-0.57%)
Sep 20, 2018	41.25	44.02	41.25	43.50	5,385	+2.70(+6.63%)
Sep 19, 2018	41.50	41.75	40.25	40.80	2,156	-0.45(-1.10%)
Sep 18, 2018	40.75	41.75	40.25	41.25	2,071	+0.25(+0.61%)
Sep 17, 2018	40.25	41.75	40.25	41.00	2,292	+1.00(+2.50%)
Sep 14, 2018	40.00	42.25	40.00	40.00	2,332	-1.00(-2.44%)
Sep 13, 2018	41.25	42.00	41.00	41.00	3,024	-0.88(-2.09%)
Sep 12, 2018	41.25	42.00	41.25	41.88	2,356	-0.12(-0.30%)
Sep 11, 2018	42.00	43.00	41.25	42.00	2,913	-0.50(-1.18%)
Sep 10, 2018	43.25	43.51	42.50	42.50	1,874	-1.25(-2.86%)
Sep 07, 2018	43.75	45.00	42.75	43.75	1,908	-0.25(-0.57%)
Sep 06, 2018	44.50	45.50	43.25	44.00	1,972	-0.50(-1.12%)
Sep 05, 2018	44.25	45.00	43.50	44.50	1,865	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.