Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.960 -0.010 (-0.51%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.000 9.000 8.750 8.750 33,403 -0.25(-2.78%)
Sep 29, 2020 8.750 9.060 8.550 9.000 35,554 +0.42(+4.93%)
Sep 28, 2020 9.002 9.002 8.425 8.578 47,689 -0.18(-2.06%)
Sep 25, 2020 8.127 8.975 8.127 8.758 55,436 +0.26(+3.03%)
Sep 24, 2020 8.500 8.750 8.250 8.500 101,655 -0.31(-3.57%)
Sep 23, 2020 9.625 9.988 8.800 8.815 87,059 -0.94(-9.59%)
Sep 22, 2020 9.250 10.25 9.250 9.750 167,634 +0.75(+8.33%)
Sep 21, 2020 9.000 9.250 9.000 9.000 45,492 -0.20(-2.12%)
Sep 18, 2020 9.127 9.398 9.075 9.195 50,800 -0.08(-0.89%)
Sep 17, 2020 9.125 9.350 9.000 9.277 94,957 -0.12(-1.30%)
Sep 16, 2020 9.180 9.625 8.877 9.400 176,425 -0.08(-0.87%)
Sep 15, 2020 9.650 9.675 9.220 9.482 78,636 -0.02(-0.18%)
Sep 14, 2020 9.500 9.500 8.500 9.500 176,941 -0.03(-0.26%)
Sep 11, 2020 9.500 9.750 9.252 9.525 76,152 +0.03(+0.26%)
Sep 10, 2020 9.750 9.750 9.500 9.500 111,319 -0.21(-2.19%)
Sep 09, 2020 9.360 10.38 9.250 9.713 188,438 +0.21(+2.24%)
Sep 08, 2020 9.500 9.750 9.250 9.500 126,894 -0.50(-4.98%)
Sep 04, 2020 10.00 10.24 9.287 9.998 166,796 -0.28(-2.68%)
Sep 03, 2020 10.57 10.91 9.875 10.27 195,523 -0.76(-6.91%)
Sep 02, 2020 10.75 11.10 10.50 11.04 143,352 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.