Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 18,100 -0.01(-13.33%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-18.75%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0850 0.0850 0.0850 7,287 +0.01(+13.33%)
Aug 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0750 43,260 +0.01(+15.38%)
Aug 18, 2020 0.0650 0.0650 0.0650 870 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Aug 07, 2020 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0750 0.0750 240,000 +0.00(+7.14%)
Jul 29, 2020 0.0800 0.0800 0.0700 0.0700 18,000 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0700 68,123 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 22, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jul 21, 2020 0.0700 0.0700 0.0600 0.0700 65,423 +0.01(+7.69%)
Jul 20, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0700 0.0650 0.0700 19,500 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0700 0.0700 0.0700 18,211 -0.00(-6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.