Indicators

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 15, 2015	0.0300	0.0300	0.0300	0.0300	8,300	+0.00(+0.00%)
Sep 11, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 26, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Aug 17, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 13, 2015		0.0350	0.0350	0.0350	500	+0.01(+16.67%)
Aug 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 30, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 17, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 16, 2015	0.0350	0.0350	0.0350	0.0350	8,600	-0.00(-12.50%)
Jul 15, 2015	0.0400	0.0400	0.0400	0.0400	14,300	+0.00(+0.00%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2015	0.0650	0.0650	0.0400	0.0400	15,600	+0.00(+14.29%)
Jul 08, 2015	0.0800	0.0800	0.0350	0.0350	17,500	-0.11(-75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.