Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 36,187 +0.00(+0.00%)
Sep 24, 2015 0.0400 0.0500 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 5,033 +0.00(+12.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2015 0.0650 0.0650 0.0400 0.0400 138,000 +0.00(+0.00%)
Sep 17, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2015 0.0450 0.0450 0.0400 0.0400 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.