Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 13, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Sep 11, 2013 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 05, 2013 0.0450 0.0500 0.0450 0.0500 82,500 +0.01(+25.00%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.