Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 1,292 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Sep 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1750 0.1500 0.1750 6,800 +0.02(+16.67%)
Sep 24, 2012 0.1500 0.1500 0.1500 0.1500 2,160 +0.03(+25.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2012 0.1500 0.1500 0.1200 0.1200 13,000 -0.03(-20.00%)
Sep 18, 2012 0.1500 0.1500 0.1500 0.1500 2,333 +0.00(+0.00%)
Sep 17, 2012 0.1500 0.1500 0.1500 0.1500 201 -0.02(-14.29%)
Sep 14, 2012 0.1500 0.1750 0.1500 0.1750 21,875 +0.02(+16.67%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 12, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 11, 2012 0.1300 0.1300 0.1200 0.1200 2,975 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2012 0.1100 0.1200 0.1000 0.1200 7,600 +0.02(+20.00%)
Sep 05, 2012 0.1050 0.1050 0.1000 0.1000 2,164 -0.02(-20.00%)
Sep 04, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 3,770 -0.01(-9.09%)
Aug 29, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Aug 27, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2012 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 2,350 -0.07(-38.89%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 440 +0.07(+71.43%)
Aug 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2012 0.1050 0.1050 0.1050 0.1050 440 -0.07(-41.67%)
Aug 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2012 0.1400 0.1500 0.1400 0.1500 11,500 +0.03(+25.00%)
Jul 17, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 16, 2012 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Jul 13, 2012 0.1100 0.1400 0.1100 0.1400 24,500 +0.05(+47.37%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0900 0.0950 29,760 -0.04(-26.92%)
Jul 10, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 9,500 +0.01(+13.04%)
Jul 05, 2012 0.1150 0.1150 0.1100 0.1150 31,600 +0.01(+4.55%)
Jul 04, 2012 0.0900 0.1100 0.0900 0.1100 142,500 +0.04(+69.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.