Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.2900 15 +0.02(+7.41%)
Sep 27, 2022 0.2800 0.2800 0.2700 0.2700 13,900 -0.01(-3.57%)
Sep 26, 2022 0.2950 0.2950 0.2800 0.2800 3,554 -0.01(-5.08%)
Sep 22, 2022 0.2950 210 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2950 0.2900 0.2950 6,000 +0.01(+5.36%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2800 9,000 +0.01(+1.82%)
Sep 19, 2022 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Sep 16, 2022 0.2850 0.2850 0.2800 0.2850 2,800 -0.01(-1.72%)
Sep 15, 2022 0.3000 0.3000 0.2900 0.2900 7,082 -0.01(-3.33%)
Sep 14, 2022 0.3000 0.3000 0.3000 0.3000 20,050 +0.00(+0.00%)
Sep 12, 2022 0.3000 0 -0.01(-1.64%)
Sep 06, 2022 0.3050 0 +0.01(+1.67%)
Sep 02, 2022 0.3000 0 -0.02(-6.25%)
Sep 01, 2022 0.2800 0.3200 0.2800 0.3200 2,201 +0.03(+8.47%)
Aug 31, 2022 0.3200 0.3200 0.2950 0.2950 5,175 -0.02(-4.84%)
Aug 25, 2022 0.3100 0 +0.01(+3.33%)
Aug 24, 2022 0.3000 0.3000 0.3000 0.3000 7,974 +0.00(+0.00%)
Aug 23, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Aug 22, 2022 0.2900 0.2950 0.2700 0.2950 29,200 +0.01(+1.72%)
Aug 19, 2022 0.2800 0.2900 0.2800 0.2900 24,028 -0.02(-4.92%)
Aug 18, 2022 0.3000 0.3050 0.2850 0.3050 36,000 -0.01(-1.61%)
Aug 16, 2022 0.3100 0 +0.00(+0.00%)
Aug 15, 2022 0.3200 0.3200 0.2950 0.3100 3,660 +0.03(+10.71%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 4,450 -0.02(-6.67%)
Aug 11, 2022 0.3000 0.3000 0.2800 0.3000 10,513 +0.00(+0.00%)
Aug 10, 2022 0.2800 0.3000 0.2800 0.3000 27,500 -0.01(-1.64%)
Aug 08, 2022 0.3050 95 -0.01(-3.17%)
Aug 05, 2022 0.3200 0.3200 0.3150 0.3150 11,160 +0.01(+3.28%)
Aug 02, 2022 0.3050 0.3050 600 +0.02(+7.02%)
Jul 28, 2022 0.2850 0 +0.01(+3.64%)
Jul 26, 2022 0.2750 0 -0.01(-5.17%)
Jul 22, 2022 0.2900 0 -0.01(-3.33%)
Jul 20, 2022 0.3000 0 +0.01(+3.45%)
Jul 19, 2022 0.2850 0.2900 0.2850 0.2900 10,364 -0.01(-3.33%)
Jul 18, 2022 0.2700 0.3000 0.2700 0.3000 41,589 +0.02(+7.14%)
Jul 14, 2022 0.2800 0 -0.00(-1.75%)
Jul 13, 2022 0.2850 0.3250 0.2700 0.2850 122,600 -0.03(-8.06%)
Jul 12, 2022 0.3100 0.3100 0.3100 0.3100 610 -0.02(-4.62%)
Jul 08, 2022 0.3250 0 +0.01(+1.56%)
Jul 07, 2022 0.3000 0.3200 0.2900 0.3200 16,000 +0.02(+6.67%)
Jul 06, 2022 0.2900 0.3000 0.2900 0.3000 14,000 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.