Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.17	14.20	14.17	14.18	75,510	+0.00(+0.00%)
Sep 27, 2018	14.19	14.19	14.14	14.18	16,497	+0.04(+0.28%)
Sep 26, 2018	14.10	14.16	14.10	14.14	54,127	+0.02(+0.14%)
Sep 25, 2018	14.14	14.15	14.12	14.12	103,660	-0.03(-0.21%)
Sep 24, 2018	14.11	14.15	14.11	14.15	44,445	+0.00(+0.00%)
Sep 21, 2018	14.12	14.15	14.11	14.15	50,244	+0.02(+0.14%)
Sep 20, 2018	14.12	14.15	14.12	14.13	59,257	-0.01(-0.07%)
Sep 19, 2018	14.19	14.19	14.13	14.14	68,063	-0.09(-0.63%)
Sep 18, 2018	14.23	14.23	14.20	14.23	24,413	+0.01(+0.07%)
Sep 17, 2018	14.20	14.23	14.20	14.22	58,758	+0.01(+0.07%)
Sep 14, 2018	14.19	14.25	14.19	14.21	49,758	-0.02(-0.14%)
Sep 13, 2018	14.18	14.23	14.18	14.23	36,473	+0.04(+0.28%)
Sep 12, 2018	14.23	14.23	14.18	14.19	46,715	-0.01(-0.07%)
Sep 11, 2018	14.22	14.22	14.17	14.20	40,243	-0.01(-0.07%)
Sep 10, 2018	14.23	14.23	14.18	14.21	32,829	-0.02(-0.14%)
Sep 07, 2018	14.22	14.23	14.18	14.23	101,082	+0.03(+0.21%)
Sep 06, 2018	14.26	14.26	14.20	14.20	72,875	-0.04(-0.28%)
Sep 05, 2018	14.30	14.30	14.24	14.24	62,741	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.