Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	110.95	111.52	108.20	108.50	3,921,882	-2.17(-1.96%)
Sep 29, 2021	109.23	111.69	109.08	110.67	3,696,588	+1.34(+1.23%)
Sep 28, 2021	108.76	109.88	108.46	109.33	3,652,778	+0.19(+0.17%)
Sep 27, 2021	108.74	110.62	108.74	109.14	2,729,755	-0.60(-0.55%)
Sep 24, 2021	110.00	110.92	109.68	109.74	1,993,318	-0.50(-0.45%)
Sep 23, 2021	108.77	110.72	108.23	110.24	3,003,508	+1.55(+1.43%)
Sep 22, 2021	106.91	109.45	106.72	108.69	3,602,599	+2.48(+2.33%)
Sep 21, 2021	107.70	107.93	105.99	106.21	3,448,932	-1.12(-1.04%)
Sep 20, 2021	107.40	107.55	105.48	107.33	4,665,585	-1.29(-1.19%)
Sep 17, 2021	107.51	108.79	107.12	108.62	4,690,056	+0.07(+0.06%)
Sep 16, 2021	108.20	109.11	108.03	108.55	3,683,662	+0.19(+0.18%)
Sep 15, 2021	107.15	109.22	106.74	108.36	4,744,643	+0.97(+0.90%)
Sep 14, 2021	110.08	110.32	106.48	107.39	5,279,538	-2.68(-2.43%)
Sep 13, 2021	110.83	112.17	109.43	110.07	4,352,317	-0.61(-0.55%)
Sep 10, 2021	115.68	115.68	110.58	110.68	5,283,183	-4.33(-3.76%)
Sep 09, 2021	117.00	117.21	114.85	115.01	3,125,125	-1.99(-1.70%)
Sep 08, 2021	114.99	117.42	114.61	117.00	4,753,112	+2.05(+1.78%)
Sep 07, 2021	115.50	116.29	114.87	114.95	4,334,139	-0.71(-0.61%)
Sep 03, 2021	115.50	116.28	115.16	115.66	2,429,430	-0.17(-0.15%)
Sep 02, 2021	118.93	118.99	115.51	115.83	3,309,822	-2.51(-2.12%)
Sep 01, 2021	117.99	118.83	117.58	118.34	3,312,084	+0.55(+0.47%)
Aug 31, 2021	117.59	118.10	116.69	117.79	3,431,809	+0.83(+0.71%)
Aug 30, 2021	117.40	118.07	116.00	116.96	3,204,951	-0.98(-0.83%)
Aug 27, 2021	117.64	118.33	117.35	117.94	2,457,631	+0.53(+0.45%)
Aug 26, 2021	118.66	118.95	117.37	117.41	2,417,868	-1.70(-1.43%)
Aug 25, 2021	118.60	119.51	118.04	119.11	2,368,350	+0.49(+0.41%)
Aug 24, 2021	118.08	119.43	117.87	118.62	3,592,306	+0.75(+0.64%)
Aug 23, 2021	116.81	117.97	116.06	117.87	2,883,206	+1.78(+1.53%)
Aug 20, 2021	116.37	117.90	115.82	116.09	5,867,053	-0.16(-0.14%)
Aug 19, 2021	113.88	119.86	112.54	116.25	10,281,724	+1.99(+1.74%)
Aug 18, 2021	112.50	115.31	112.03	114.26	5,550,818	+1.33(+1.18%)
Aug 17, 2021	111.84	113.47	111.42	112.93	5,038,720	+0.59(+0.53%)
Aug 16, 2021	110.83	112.43	110.22	112.34	3,150,679	+0.72(+0.65%)
Aug 13, 2021	111.66	112.29	111.27	111.62	1,986,251	+0.66(+0.59%)
Aug 12, 2021	111.55	111.74	110.60	110.96	2,179,922	-0.85(-0.76%)
Aug 11, 2021	111.60	112.17	110.62	111.81	2,619,294	+0.82(+0.74%)
Aug 10, 2021	110.87	111.11	110.30	110.99	2,929,720	+0.67(+0.61%)
Aug 09, 2021	110.82	110.97	109.94	110.32	2,355,401	-0.57(-0.51%)
Aug 06, 2021	109.48	111.71	109.22	110.89	4,889,543	+1.25(+1.14%)
Aug 05, 2021	108.77	110.80	108.77	109.64	3,642,245	+0.89(+0.82%)
Aug 04, 2021	107.61	109.35	106.35	108.75	6,085,507	+0.55(+0.51%)
Aug 03, 2021	110.00	110.52	105.89	108.20	8,642,347	-1.55(-1.41%)
Aug 02, 2021	115.94	116.04	109.00	109.75	7,415,958	-5.36(-4.66%)
Jul 30, 2021	113.96	115.38	113.60	115.11	3,441,890	+0.65(+0.57%)
Jul 29, 2021	114.33	115.62	114.33	114.46	2,881,908	+0.53(+0.47%)
Jul 28, 2021	115.14	115.53	112.88	113.93	3,925,898	-0.75(-0.65%)
Jul 27, 2021	113.00	117.00	112.50	114.68	8,284,688	+3.33(+2.99%)
Jul 26, 2021	111.31	111.93	110.68	111.35	3,401,505	-0.44(-0.39%)
Jul 23, 2021	110.73	112.16	110.26	111.79	3,542,467	+1.74(+1.58%)
Jul 22, 2021	110.32	110.48	108.95	110.05	3,065,652	+0.01(+0.01%)
Jul 21, 2021	109.00	110.18	108.57	110.04	2,776,530	+1.20(+1.10%)
Jul 20, 2021	106.87	109.73	106.73	108.84	4,637,757	+2.18(+2.04%)
Jul 19, 2021	110.04	110.18	106.05	106.66	4,818,103	-4.54(-4.08%)
Jul 16, 2021	111.39	112.47	111.16	111.20	3,616,440	+0.40(+0.36%)
Jul 15, 2021	109.63	111.01	109.50	110.80	3,616,539	+1.04(+0.95%)
Jul 14, 2021	110.07	110.50	109.42	109.76	3,672,616	-0.33(-0.30%)
Jul 13, 2021	109.29	110.59	108.90	110.09	4,127,081	+1.26(+1.16%)
Jul 12, 2021	108.24	109.03	107.79	108.83	3,119,019	-0.11(-0.10%)
Jul 09, 2021	108.57	109.48	108.39	108.94	2,865,574	+1.20(+1.11%)
Jul 08, 2021	108.35	108.45	107.27	107.74	3,197,168	-1.40(-1.28%)
Jul 07, 2021	109.08	109.68	108.81	109.14	3,254,921	+0.44(+0.40%)
Jul 06, 2021	109.18	109.49	108.07	108.70	3,827,580	-0.57(-0.52%)
Jul 02, 2021	108.72	109.54	108.47	109.27	3,262,078	+0.93(+0.86%)
Jul 01, 2021	107.26	108.81	107.11	108.34	3,196,813	+1.45(+1.36%)
Jun 30, 2021	106.60	107.16	106.36	106.89	4,233,644	+0.30(+0.28%)
Jun 29, 2021	108.08	108.91	106.48	106.59	4,325,561	-1.54(-1.42%)
Jun 28, 2021	109.25	109.48	107.36	108.13	3,592,635	-0.86(-0.79%)
Jun 25, 2021	108.44	109.37	108.18	108.99	5,546,522	+0.49(+0.45%)
Jun 24, 2021	108.06	109.05	107.86	108.50	3,052,274	+1.13(+1.05%)
Jun 23, 2021	108.30	108.51	107.28	107.37	3,172,746	-0.93(-0.86%)
Jun 22, 2021	108.49	108.60	107.40	108.30	3,567,302	-0.19(-0.18%)
Jun 21, 2021	108.20	109.36	107.68	108.49	3,756,531	+0.93(+0.86%)
Jun 18, 2021	108.23	108.60	107.42	107.56	4,886,463	-1.49(-1.37%)
Jun 17, 2021	108.06	110.26	107.99	109.05	4,220,957	+0.85(+0.79%)
Jun 16, 2021	109.85	109.91	107.47	108.20	4,554,953	-1.53(-1.39%)
Jun 15, 2021	109.38	109.97	108.43	109.73	3,655,069	+0.62(+0.57%)
Jun 14, 2021	110.13	110.20	108.09	109.11	4,863,531	-1.09(-0.99%)
Jun 11, 2021	110.39	110.50	109.83	110.20	3,552,912	+0.71(+0.65%)
Jun 10, 2021	111.00	111.40	109.05	109.49	7,492,174	-1.62(-1.46%)
Jun 09, 2021	110.72	111.65	110.00	111.11	4,789,580	+1.30(+1.18%)
Jun 08, 2021	110.47	110.80	109.67	109.81	4,823,150	+0.15(+0.14%)
Jun 07, 2021	112.52	113.35	109.32	109.66	6,852,970	-3.74(-3.30%)
Jun 04, 2021	113.37	113.95	113.09	113.40	3,412,446	+0.34(+0.30%)
Jun 03, 2021	114.15	114.19	112.76	113.06	4,141,301	-1.83(-1.59%)
Jun 02, 2021	114.87	116.20	114.62	114.89	3,296,045	+0.46(+0.40%)
Jun 01, 2021	115.95	116.44	114.33	114.43	4,237,802	-0.77(-0.67%)
May 28, 2021	116.60	116.72	114.97	115.20	2,778,982	-0.45(-0.39%)
May 27, 2021	115.64	116.26	115.18	115.65	7,142,750	+0.30(+0.26%)
May 26, 2021	115.76	116.19	114.70	115.35	4,137,658	-0.36(-0.31%)
May 25, 2021	115.94	116.60	115.58	115.71	4,594,215	-0.15(-0.13%)
May 24, 2021	115.56	116.00	114.36	115.86	3,656,334	+1.64(+1.44%)
May 21, 2021	115.21	115.56	113.93	114.22	2,727,849	-0.40(-0.35%)
May 20, 2021	113.08	115.50	113.07	114.62	4,976,825	+1.55(+1.37%)
May 19, 2021	112.04	113.12	111.41	113.07	4,623,836	-0.63(-0.55%)
May 18, 2021	113.41	114.53	112.54	113.70	5,246,268	+0.88(+0.78%)
May 17, 2021	113.45	114.20	112.10	112.82	6,114,040	-1.59(-1.39%)
May 14, 2021	114.02	115.57	114.00	114.41	2,734,695	+0.90(+0.79%)
May 13, 2021	113.46	114.03	112.41	113.51	4,494,107	+0.47(+0.42%)
May 12, 2021	113.99	114.36	112.74	113.04	4,974,630	-1.79(-1.56%)
May 11, 2021	115.10	115.73	113.67	114.83	6,195,671	-1.32(-1.14%)
May 10, 2021	118.22	118.71	116.09	116.15	3,146,351	-1.50(-1.27%)
May 07, 2021	118.83	119.07	117.13	117.65	3,840,065	-0.48(-0.41%)
May 06, 2021	116.93	118.17	115.63	118.13	4,155,330	+1.54(+1.32%)
May 05, 2021	118.61	118.99	116.44	116.59	3,896,209	-1.45(-1.23%)
May 04, 2021	119.50	119.85	117.13	118.04	7,520,260	-2.03(-1.69%)
May 03, 2021	121.29	121.79	119.73	120.07	10,724,536	-0.05(-0.04%)
Apr 30, 2021	118.44	120.40	118.08	120.12	14,411,800	-2.14(-1.75%)
Apr 29, 2021	123.63	123.71	121.10	122.26	3,581,653	-1.16(-0.94%)
Apr 28, 2021	122.14	124.07	121.94	123.42	5,084,599	+1.76(+1.45%)
Apr 27, 2021	124.85	125.46	121.23	121.66	9,036,977	-4.89(-3.86%)
Apr 26, 2021	126.04	127.34	125.87	126.55	4,583,802	+0.53(+0.42%)
Apr 23, 2021	124.30	126.52	123.58	126.02	3,887,700	+1.39(+1.12%)
Apr 22, 2021	124.42	125.23	123.79	124.63	3,504,090	-0.19(-0.15%)
Apr 21, 2021	125.87	125.87	124.14	124.82	3,909,786	+0.26(+0.21%)
Apr 20, 2021	124.50	125.48	124.03	124.56	3,715,627	-0.57(-0.46%)
Apr 19, 2021	125.09	125.66	124.34	125.13	3,175,645	+0.04(+0.03%)
Apr 16, 2021	125.35	126.03	124.88	125.09	5,110,900	-0.44(-0.35%)
Apr 15, 2021	124.66	126.30	124.39	125.53	3,054,547	+1.68(+1.36%)
Apr 14, 2021	124.79	125.05	123.51	123.85	2,412,497	-0.65(-0.52%)
Apr 13, 2021	124.04	124.70	123.07	124.50	3,370,145	+0.37(+0.30%)
Apr 12, 2021	124.29	124.64	123.66	124.13	2,670,402	-0.16(-0.13%)
Apr 09, 2021	123.50	124.68	123.15	124.29	3,649,100	+0.14(+0.11%)
Apr 08, 2021	123.54	124.40	123.19	124.15	2,952,274	+1.03(+0.84%)
Apr 07, 2021	123.53	124.04	122.70	123.12	3,133,694	-0.57(-0.46%)
Apr 06, 2021	122.66	123.87	121.28	123.69	2,989,950	+0.82(+0.67%)
Apr 05, 2021	122.29	123.79	121.64	122.87	3,575,651	+0.70(+0.57%)
Apr 01, 2021	120.00	122.69	119.63	122.17	4,114,300	+3.13(+2.63%)
Mar 31, 2021	120.30	120.74	118.54	119.04	5,063,807	-1.72(-1.42%)
Mar 30, 2021	120.58	121.45	119.29	120.76	3,511,967	-0.73(-0.60%)
Mar 29, 2021	122.44	122.76	119.05	121.49	5,339,973	-2.12(-1.72%)
Mar 26, 2021	123.16	124.20	122.26	123.61	4,134,900	+0.66(+0.54%)
Mar 25, 2021	122.53	123.39	120.70	122.95	3,485,148	-0.30(-0.24%)
Mar 24, 2021	121.80	124.03	121.72	123.25	3,552,071	+1.96(+1.62%)
Mar 23, 2021	121.89	122.57	120.79	121.29	2,907,526	-0.42(-0.35%)
Mar 22, 2021	121.97	122.58	121.18	121.71	2,876,390	-0.16(-0.13%)
Mar 19, 2021	122.70	123.00	121.03	121.87	5,051,100	-0.54(-0.44%)
Mar 18, 2021	121.79	123.71	121.34	122.41	3,224,104	-1.12(-0.91%)
Mar 17, 2021	124.31	124.31	122.90	123.53	2,631,115	-0.59(-0.48%)
Mar 16, 2021	124.32	124.94	123.63	124.12	2,523,623	+0.12(+0.10%)
Mar 15, 2021	124.20	124.89	123.44	124.00	2,758,136	-0.13(-0.10%)
Mar 12, 2021	123.97	125.01	123.12	124.13	3,340,500	+0.02(+0.02%)
Mar 11, 2021	122.67	126.25	122.67	124.11	4,351,787	+0.25(+0.20%)
Mar 10, 2021	123.12	124.35	121.84	123.86	3,937,377	+1.36(+1.11%)
Mar 09, 2021	122.40	124.22	122.20	122.50	5,016,255	+1.00(+0.82%)
Mar 08, 2021	120.20	123.36	119.75	121.50	5,790,403	+1.81(+1.51%)
Mar 05, 2021	116.98	120.45	115.52	119.69	6,138,500	+4.14(+3.58%)
Mar 04, 2021	116.24	118.09	113.93	115.55	5,177,040	-0.25(-0.22%)
Mar 03, 2021	115.20	116.34	114.55	115.80	3,602,103	+0.12(+0.10%)
Mar 02, 2021	116.05	116.87	115.09	115.68	3,232,044	-1.00(-0.86%)
Mar 01, 2021	117.00	117.67	116.11	116.68	3,492,087	+1.31(+1.14%)
Feb 26, 2021	117.11	117.68	114.28	115.37	4,169,700	-0.92(-0.79%)
Feb 25, 2021	118.09	119.16	116.17	116.29	6,156,921	-2.78(-2.33%)
Feb 24, 2021	114.50	120.50	114.43	119.07	6,882,860	+3.47(+3.00%)
Feb 23, 2021	113.22	116.20	112.23	115.60	5,072,865	+2.24(+1.98%)
Feb 22, 2021	110.94	114.50	109.87	113.36	4,776,407	+2.00(+1.80%)
Feb 19, 2021	113.46	113.84	110.25	111.36	5,864,800	-1.69(-1.49%)
Feb 18, 2021	111.60	113.56	111.26	113.05	6,335,030	+1.98(+1.78%)
Feb 17, 2021	109.68	111.88	109.58	111.07	3,773,008	+0.87(+0.79%)
Feb 16, 2021	110.99	110.99	108.60	110.20	3,768,329	+0.21(+0.19%)
Feb 12, 2021	108.79	110.71	108.19	109.99	3,605,800	+1.51(+1.39%)
Feb 11, 2021	110.69	110.69	107.66	108.48	6,702,017	-0.94(-0.86%)
Feb 10, 2021	113.95	114.35	108.59	109.42	7,295,994	-4.03(-3.55%)
Feb 09, 2021	112.65	114.06	111.22	113.45	3,772,893	+0.05(+0.04%)
Feb 08, 2021	113.42	114.37	112.56	113.40	3,876,079	+1.18(+1.05%)
Feb 05, 2021	112.75	113.74	111.98	112.22	2,656,200	-0.02(-0.02%)
Feb 04, 2021	111.72	113.08	110.20	112.24	3,514,847	+2.04(+1.85%)
Feb 03, 2021	110.12	111.11	109.55	110.20	4,550,651	+0.18(+0.16%)
Feb 02, 2021	107.93	111.10	107.24	110.02	4,616,387	+3.52(+3.31%)
Feb 01, 2021	103.86	107.55	103.09	106.50	5,445,307	+3.81(+3.71%)
Jan 29, 2021	104.82	104.95	102.31	102.69	5,523,500	-2.56(-2.43%)
Jan 28, 2021	104.36	106.29	103.92	105.25	6,837,037	+2.03(+1.97%)
Jan 27, 2021	104.06	104.79	100.36	103.22	9,199,490	-2.99(-2.82%)
Jan 26, 2021	107.05	107.99	105.94	106.21	5,364,878	-0.50(-0.47%)
Jan 25, 2021	106.75	106.76	103.78	106.71	7,768,560	-0.57(-0.53%)
Jan 22, 2021	107.75	108.65	106.85	107.28	3,858,000	-1.67(-1.53%)
Jan 21, 2021	109.36	109.92	108.46	108.95	3,715,810	-0.19(-0.17%)
Jan 20, 2021	107.68	109.97	107.60	109.14	5,003,145	+1.47(+1.37%)
Jan 19, 2021	109.38	109.44	107.26	107.67	3,854,001	-0.53(-0.49%)
Jan 15, 2021	106.56	109.01	106.17	108.20	7,128,800	+0.22(+0.20%)
Jan 14, 2021	110.83	111.01	107.87	107.98	6,467,282	-2.26(-2.05%)
Jan 13, 2021	112.02	112.33	109.18	110.24	6,097,842	-0.96(-0.86%)
Jan 12, 2021	114.04	115.44	109.52	111.20	6,062,674	-3.85(-3.35%)
Jan 11, 2021	116.25	117.10	114.30	115.05	2,729,235	-1.74(-1.49%)
Jan 08, 2021	114.48	117.27	114.48	116.79	3,859,800	+2.36(+2.06%)
Jan 07, 2021	114.98	115.60	114.00	114.43	4,053,387	+0.25(+0.22%)
Jan 06, 2021	111.90	115.99	111.53	114.18	3,166,152	+1.82(+1.62%)
Jan 05, 2021	113.31	114.11	112.04	112.36	4,035,709	+0.44(+0.39%)
Jan 04, 2021	113.75	114.00	109.57	111.92	4,322,913	-1.94(-1.70%)
Dec 31, 2020		113.86	113.86	113.86	2,421,866	+0.98(+0.87%)
Dec 30, 2020	112.71	113.60	112.49	112.88	2,421,866	+1.01(+0.90%)
Dec 29, 2020	113.48	113.95	111.69	111.87	4,949,995	-0.80(-0.71%)
Dec 28, 2020	113.34	113.44	111.78	112.67	2,534,799	+0.04(+0.04%)
Dec 24, 2020	111.08	112.74	110.89	112.63	1,683,100	+1.99(+1.80%)
Dec 23, 2020	111.04	111.20	109.61	110.64	2,905,655	+0.12(+0.11%)
Dec 22, 2020	110.82	111.67	110.19	110.52	3,802,482	-1.97(-1.75%)
Dec 21, 2020	112.47	113.14	110.35	112.49	4,211,992	-2.32(-2.02%)
Dec 18, 2020	115.39	115.49	113.13	114.81	6,349,000	+0.11(+0.10%)
Dec 17, 2020	114.73	115.03	113.66	114.70	3,944,273	+0.53(+0.46%)
Dec 16, 2020	114.65	115.45	113.70	114.17	3,659,787	-0.51(-0.44%)
Dec 15, 2020	114.48	114.84	113.25	114.68	3,164,104	+1.05(+0.92%)
Dec 14, 2020	115.54	115.80	113.53	113.63	3,691,779	-1.19(-1.04%)
Dec 11, 2020	114.25	115.39	113.57	114.82	3,786,200	-0.01(-0.01%)
Dec 10, 2020	112.34	115.60	112.25	114.83	10,790,222	+0.25(+0.22%)
Dec 09, 2020	116.00	116.43	113.97	114.58	6,429,409	-3.41(-2.89%)
Dec 08, 2020	120.00	121.83	117.49	117.99	4,837,597	+1.06(+0.91%)
Dec 07, 2020	117.94	118.19	116.64	116.93	3,685,462	-0.20(-0.17%)
Dec 04, 2020	116.52	117.70	115.29	117.13	3,444,800	+1.08(+0.93%)
Dec 03, 2020	115.13	117.33	114.95	116.05	3,347,419	+0.53(+0.46%)
Dec 02, 2020	115.44	116.49	114.33	115.52	2,478,903	-0.27(-0.23%)
Dec 01, 2020	116.47	117.35	115.55	115.79	3,635,634	+0.61(+0.53%)
Nov 30, 2020	114.63	115.33	112.89	115.18	3,734,973	-0.35(-0.30%)
Nov 27, 2020	115.08	115.81	114.67	115.53	1,706,900	+0.55(+0.48%)
Nov 25, 2020	114.81	115.31	112.30	114.98	3,663,300	+0.10(+0.09%)
Nov 24, 2020	113.83	115.00	113.12	114.88	4,376,263	+2.78(+2.48%)
Nov 23, 2020	114.13	114.20	111.56	112.10	2,896,555	-0.97(-0.86%)
Nov 20, 2020	112.69	114.14	112.34	113.07	4,370,600	+0.05(+0.04%)
Nov 19, 2020	111.37	113.20	109.26	113.02	6,913,416	+5.05(+4.68%)
Nov 18, 2020	109.75	110.36	107.91	107.97	2,861,842	-1.98(-1.80%)
Nov 17, 2020	108.79	110.42	108.17	109.95	2,524,705	+0.24(+0.22%)
Nov 16, 2020	110.77	111.44	108.61	109.71	3,215,044	+0.86(+0.79%)
Nov 13, 2020	106.80	109.25	106.27	108.85	2,620,200	+3.15(+2.98%)
Nov 12, 2020	106.55	107.19	105.22	105.70	2,760,552	-1.66(-1.55%)
Nov 11, 2020	108.01	108.39	105.42	107.36	3,031,927	+0.56(+0.52%)
Nov 10, 2020	108.10	108.53	106.36	106.80	5,180,071	-2.30(-2.11%)
Nov 09, 2020	109.75	117.53	109.04	109.10	8,322,679	+6.03(+5.85%)
Nov 06, 2020	102.21	103.40	101.74	103.07	2,825,900	+0.91(+0.89%)
Nov 05, 2020	102.20	103.58	101.78	102.16	3,678,702	+0.97(+0.96%)
Nov 04, 2020	101.47	102.50	100.76	101.19	5,508,727	+2.24(+2.26%)
Nov 03, 2020	98.03	99.89	97.62	98.95	3,593,212	+1.66(+1.71%)
Nov 02, 2020	96.92	97.88	95.95	97.29	3,531,831	+1.82(+1.91%)
Oct 30, 2020	94.75	95.56	93.35	95.47	6,677,200	-0.30(-0.31%)
Oct 29, 2020	93.62	96.72	92.81	95.77	5,087,360	+2.25(+2.41%)
Oct 28, 2020	97.00	98.25	93.21	93.52	9,223,547	-3.09(-3.20%)
Oct 27, 2020	98.51	99.53	96.25	96.61	6,888,543	-1.77(-1.80%)
Oct 26, 2020	99.89	100.05	96.72	98.38	4,892,978	-2.80(-2.77%)
Oct 23, 2020	101.41	101.90	100.19	101.18	2,232,900	+0.30(+0.30%)
Oct 22, 2020	99.50	101.06	98.40	100.88	3,174,409	+1.52(+1.53%)
Oct 21, 2020	98.89	100.60	98.64	99.36	3,907,710	-0.17(-0.17%)
Oct 20, 2020	99.11	100.23	98.36	99.53	2,889,407	+0.79(+0.80%)
Oct 19, 2020	101.36	101.52	98.46	98.74	3,800,221	-2.48(-2.45%)
Oct 16, 2020	102.31	103.53	101.00	101.22	2,886,100	-0.59(-0.58%)
Oct 15, 2020	101.23	102.06	100.32	101.81	3,689,034	-0.90(-0.88%)
Oct 14, 2020	104.76	105.33	101.80	102.71	4,643,417	-2.05(-1.96%)
Oct 13, 2020	106.75	107.08	104.71	104.76	4,155,001	-1.92(-1.80%)
Oct 12, 2020	105.59	107.20	104.56	106.68	4,772,461	+1.57(+1.49%)
Oct 09, 2020	103.88	105.27	103.15	105.11	2,484,700	+1.72(+1.66%)
Oct 08, 2020	103.33	104.20	102.64	103.39	2,680,590	+0.97(+0.95%)
Oct 07, 2020	102.96	103.63	101.78	102.42	3,744,205	+0.06(+0.06%)
Oct 06, 2020	102.66	104.74	101.86	102.36	4,581,508	+1.54(+1.53%)
Oct 05, 2020	102.80	102.99	100.06	100.82	4,268,129	-0.83(-0.82%)
Oct 02, 2020	101.90	102.95	100.90	101.65	3,257,200	-2.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiserv (NQ: FISV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fiserv (NQ: FISV )

Historical Prices

Sections

Services

Statesman Examiner