Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.846 7.846 7.583 7.589 184,154 -0.14(-1.77%)
Sep 29, 2009 8.185 8.222 7.695 7.726 49,140 -0.42(-5.21%)
Sep 28, 2009 8.373 8.373 8.122 8.150 53,218 +0.23(+2.95%)
Sep 25, 2009 7.723 8.173 7.723 7.917 56,388 +0.19(+2.51%)
Sep 24, 2009 8.247 8.318 7.692 7.723 112,573 -0.37(-4.61%)
Sep 23, 2009 8.350 8.418 8.091 8.096 178,278 -0.21(-2.57%)
Sep 22, 2009 8.680 8.954 8.253 8.310 350,839 -0.35(-4.08%)
Sep 21, 2009 8.697 8.891 8.370 8.663 137,696 +0.00(+0.00%)
Sep 18, 2009 8.618 8.954 8.353 8.663 194,085 +0.06(+0.70%)
Sep 17, 2009 8.749 9.011 8.469 8.603 145,545 -0.05(-0.63%)
Sep 16, 2009 8.233 8.743 8.233 8.658 29,549 +0.30(+3.58%)
Sep 15, 2009 7.988 8.484 7.900 8.358 134,218 +0.33(+4.12%)
Sep 14, 2009 7.999 8.051 7.968 8.028 21,237 -0.01(-0.18%)
Sep 11, 2009 8.093 8.093 7.948 8.042 82,146 +0.00(+0.00%)
Sep 10, 2009 8.187 8.219 7.942 8.042 97,191 -0.15(-1.81%)
Sep 09, 2009 8.076 8.202 7.977 8.190 39,553 +0.21(+2.57%)
Sep 08, 2009 8.105 8.108 7.977 7.985 79,475 -0.07(-0.88%)
Sep 04, 2009 7.757 8.056 7.757 8.056 67,077 +0.19(+2.39%)
Sep 03, 2009 7.829 7.997 7.549 7.868 48,069 -0.02(-0.22%)
Sep 02, 2009 7.458 8.091 7.458 7.885 124,487 +0.41(+5.45%)
Sep 01, 2009 7.897 7.897 7.435 7.478 76,084 -0.42(-5.30%)
Aug 31, 2009 8.122 8.284 7.897 7.897 78,250 -0.29(-3.58%)
Aug 28, 2009 8.430 8.569 8.179 8.190 49,059 -0.19(-2.24%)
Aug 27, 2009 8.595 8.595 8.145 8.378 119,875 -0.31(-3.57%)
Aug 26, 2009 8.951 9.159 8.501 8.689 115,329 -0.32(-3.51%)
Aug 25, 2009 9.196 9.207 8.834 9.005 68,253 -0.11(-1.25%)
Aug 24, 2009 9.253 9.253 8.954 9.119 34,074 -0.14(-1.48%)
Aug 21, 2009 9.301 9.316 8.931 9.256 137,791 +0.07(+0.81%)
Aug 20, 2009 9.088 9.227 8.977 9.182 90,550 +0.10(+1.07%)
Aug 19, 2009 8.190 9.179 8.153 9.085 182,842 +0.79(+9.59%)
Aug 18, 2009 8.290 8.290 8.099 8.290 78,945 +0.02(+0.24%)
Aug 17, 2009 8.384 8.689 8.264 8.270 154,029 -0.31(-3.62%)
Aug 14, 2009 8.626 8.732 8.338 8.581 101,597 -0.05(-0.59%)
Aug 13, 2009 8.808 8.867 8.398 8.632 85,874 -0.10(-1.11%)
Aug 12, 2009 8.509 9.125 8.318 8.729 72,455 +0.20(+2.34%)
Aug 11, 2009 8.609 8.789 8.421 8.529 103,503 -0.10(-1.19%)
Aug 10, 2009 7.979 8.851 7.925 8.632 166,161 +0.49(+5.98%)
Aug 07, 2009 7.908 8.182 7.552 8.145 84,765 +0.38(+4.88%)
Aug 06, 2009 8.048 8.073 7.726 7.766 44,776 -0.21(-2.57%)
Aug 05, 2009 7.982 8.096 7.797 7.971 37,893 -0.03(-0.39%)
Aug 04, 2009 7.478 8.002 7.478 8.002 81,683 +0.55(+7.34%)
Aug 03, 2009 7.686 7.826 7.407 7.455 80,637 -0.20(-2.61%)
Jul 31, 2009 7.609 7.754 7.558 7.655 39,167 -0.01(-0.15%)
Jul 30, 2009 7.957 8.011 7.583 7.666 59,604 -0.16(-2.07%)
Jul 29, 2009 7.903 7.905 7.743 7.829 26,958 -0.04(-0.54%)
Jul 28, 2009 7.666 7.880 7.572 7.871 87,847 -0.04(-0.50%)
Jul 27, 2009 7.800 7.942 7.700 7.911 77,141 +0.17(+2.25%)
Jul 24, 2009 8.059 8.059 7.697 7.737 47,995 -0.36(-4.43%)
Jul 23, 2009 7.666 8.119 7.658 8.096 58,445 +0.40(+5.22%)
Jul 22, 2009 7.709 7.732 7.564 7.695 28,352 -0.06(-0.77%)
Jul 21, 2009 7.809 7.962 7.569 7.754 60,053 -0.11(-1.45%)
Jul 20, 2009 8.051 8.051 7.635 7.868 123,101 -0.11(-1.43%)
Jul 17, 2009 8.150 8.173 7.720 7.982 74,301 -0.15(-1.79%)
Jul 16, 2009 8.250 8.250 8.076 8.128 106,118 -0.21(-2.53%)
Jul 15, 2009 8.418 8.418 8.017 8.338 207,329 +0.06(+0.72%)
Jul 14, 2009 8.373 8.435 8.173 8.279 170,064 -0.13(-1.49%)
Jul 13, 2009 8.059 8.478 7.786 8.404 114,192 +0.60(+7.70%)
Jul 10, 2009 8.102 8.102 7.663 7.803 32,712 -0.21(-2.63%)
Jul 09, 2009 8.150 8.250 7.994 8.014 95,626 -0.10(-1.26%)
Jul 08, 2009 8.105 8.262 7.988 8.116 55,700 +0.07(+0.92%)
Jul 07, 2009 8.028 8.233 7.934 8.042 137,208 +0.04(+0.53%)
Jul 06, 2009 7.629 8.062 7.601 7.999 48,609 +0.31(+4.08%)
Jul 02, 2009 7.766 7.914 7.492 7.686 116,277 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.