Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.510	1.540	1.510	1.530	42,000	+0.02(+1.32%)
Sep 27, 2018	1.550	1.550	1.510	1.510	72,918	-0.05(-3.21%)
Sep 26, 2018	1.560	1.560	1.530	1.560	44,362	+0.01(+0.65%)
Sep 25, 2018	1.540	1.560	1.520	1.550	31,887	+0.00(+0.00%)
Sep 24, 2018	1.610	1.610	1.520	1.550	69,260	-0.06(-3.73%)
Sep 21, 2018	1.560	1.660	1.530	1.610	428,300	+0.06(+3.87%)
Sep 20, 2018	1.520	1.570	1.520	1.550	67,651	+0.04(+2.65%)
Sep 19, 2018	1.480	1.550	1.480	1.510	32,993	+0.01(+0.67%)
Sep 18, 2018	1.500	1.550	1.490	1.500	62,375	-0.07(-4.46%)
Sep 17, 2018	1.550	1.650	1.460	1.570	103,569	+0.05(+3.29%)
Sep 14, 2018	1.500	1.630	1.500	1.520	174,500	+0.00(+0.00%)
Sep 13, 2018	1.550	1.550	1.500	1.520	40,976	-0.02(-1.30%)
Sep 12, 2018	1.500	1.540	1.500	1.540	104,019	+0.08(+5.48%)
Sep 11, 2018	1.450	1.510	1.450	1.460	63,110	+0.01(+0.69%)
Sep 10, 2018	1.510	1.520	1.450	1.450	37,239	-0.06(-3.97%)
Sep 07, 2018	1.500	1.520	1.450	1.510	86,800	+0.00(+0.00%)
Sep 06, 2018	1.500	1.530	1.500	1.510	63,458	+0.01(+0.67%)
Sep 05, 2018	1.530	1.570	1.470	1.500	130,097	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.