Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.11 15.11 15.07 15.08 483 +0.03(+0.18%)
Sep 29, 2016 15.12 15.13 15.03 15.06 2,005 +0.00(+0.00%)
Sep 28, 2016 14.96 15.07 14.96 15.06 4,317 -0.12(-0.76%)
Sep 27, 2016 15.03 15.17 15.03 15.17 7,968 +0.08(+0.53%)
Sep 26, 2016 15.18 15.18 15.08 15.09 714 -0.07(-0.48%)
Sep 23, 2016 15.16 15.16 15.10 15.16 470 -0.04(-0.29%)
Sep 22, 2016 15.14 15.21 15.12 15.21 6,956 +0.12(+0.82%)
Sep 21, 2016 15.03 15.09 14.99 15.09 532 +0.23(+1.53%)
Sep 20, 2016 14.95 15.02 14.86 14.86 3,070 -0.10(-0.66%)
Sep 19, 2016 15.15 15.15 14.94 14.96 1,605 -0.04(-0.28%)
Sep 14, 2016 15.04 15.00 15.00 15.00 60 +0.07(+0.46%)
Sep 13, 2016 15.08 15.09 14.93 14.93 5,198 -0.15(-1.01%)
Sep 12, 2016 14.93 15.08 14.93 15.08 7,625 +0.07(+0.48%)
Sep 09, 2016 15.09 15.14 15.00 15.01 9,369 -0.19(-1.24%)
Sep 08, 2016 15.17 15.20 15.06 15.20 5,169 +0.02(+0.12%)
Sep 07, 2016 15.18 15.18 15.18 15.18 225 +0.01(+0.06%)
Sep 06, 2016 15.15 15.24 15.15 15.17 11,253 -0.07(-0.47%)
Sep 02, 2016 15.19 15.24 15.24 15.24 11,112 +0.08(+0.53%)
Sep 01, 2016 15.15 15.18 15.12 15.16 2,662 -0.03(-0.18%)
Aug 31, 2016 15.17 15.24 15.15 15.19 7,536 -0.10(-0.65%)
Aug 30, 2016 15.50 15.50 15.29 15.29 30,287 -0.08(-0.54%)
Aug 29, 2016 15.29 15.50 15.29 15.37 16,416 +0.00(+0.03%)
Aug 26, 2016 15.44 15.44 15.37 15.37 1,108 +0.02(+0.10%)
Aug 25, 2016 15.41 15.41 15.34 15.35 7,140 +0.03(+0.18%)
Aug 24, 2016 15.47 15.47 15.32 15.33 787 -0.13(-0.87%)
Aug 23, 2016 15.43 15.46 15.35 15.46 8,193 +0.03(+0.22%)
Aug 22, 2016 15.42 15.43 15.28 15.43 122,843 -0.08(-0.51%)
Aug 19, 2016 15.53 15.57 15.51 15.51 3,125 -0.05(-0.35%)
Aug 18, 2016 15.54 15.57 15.53 15.56 1,705 -0.04(-0.29%)
Aug 17, 2016 15.53 15.60 15.53 15.60 1,886 +0.04(+0.29%)
Aug 16, 2016 15.59 15.65 15.56 15.56 3,975 +0.07(+0.46%)
Aug 15, 2016 15.50 15.52 15.49 15.49 1,112 +0.15(+0.95%)
Aug 11, 2016 15.39 15.34 15.34 15.34 117 +0.05(+0.34%)
Aug 10, 2016 15.43 15.43 15.28 15.29 7,100 -0.04(-0.29%)
Aug 09, 2016 15.28 15.37 15.28 15.33 8,513 +0.08(+0.53%)
Aug 08, 2016 15.16 15.27 15.16 15.25 2,474 +0.06(+0.41%)
Aug 05, 2016 15.13 15.19 15.12 15.19 4,589 +0.04(+0.28%)
Aug 04, 2016 15.08 15.15 15.08 15.15 2,164 +0.02(+0.13%)
Aug 03, 2016 15.03 15.14 15.03 15.13 1,592 +0.07(+0.49%)
Aug 02, 2016 15.12 15.13 15.06 15.06 5,056 -0.06(-0.42%)
Aug 01, 2016 15.24 15.48 15.10 15.12 11,273 -0.02(-0.12%)
Jul 29, 2016 15.13 15.18 15.12 15.14 4,783 -0.01(-0.06%)
Jul 28, 2016 15.16 15.22 15.09 15.15 15,114 +0.00(+0.00%)
Jul 27, 2016 15.10 15.16 15.08 15.15 5,875 +0.07(+0.48%)
Jul 26, 2016 15.08 15.12 15.03 15.07 6,390 +0.02(+0.12%)
Jul 25, 2016 15.03 15.11 15.02 15.06 5,572 +0.06(+0.42%)
Jul 22, 2016 14.85 15.04 14.85 14.99 8,314 +0.04(+0.24%)
Jul 21, 2016 15.07 15.07 14.92 14.96 58,507 -0.13(-0.84%)
Jul 20, 2016 15.06 15.14 15.06 15.08 2,830 +0.04(+0.24%)
Jul 18, 2016 15.10 15.05 15.05 15.05 86 -0.04(-0.24%)
Jul 15, 2016 15.02 15.08 15.00 15.08 3,453 +0.11(+0.72%)
Jul 14, 2016 14.98 15.08 14.95 14.97 12,222 +0.08(+0.54%)
Jul 13, 2016 14.88 15.12 14.86 14.89 10,156 +0.00(+0.00%)
Jul 12, 2016 14.88 14.96 14.88 14.89 11,489 +0.03(+0.18%)
Jul 11, 2016 14.83 14.89 14.82 14.87 13,614 +0.02(+0.12%)
Jul 08, 2016 14.89 14.85 14.76 14.85 50,167 +0.00(+0.00%)
Jul 07, 2016 14.77 14.88 14.77 14.85 19,869 -0.03(-0.18%)
Jul 05, 2016 14.78 14.88 14.78 14.88 6,530 +0.13(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.