Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,521.08 +18.60 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1945 1978 1937 1958 231,799 +18.31(+0.94%)
Sep 27, 2019 1965 1974 1932 1939 309,690 -34.11(-1.73%)
Sep 26, 2019 1989 1989 1959 1973 312,277 -15.04(-0.76%)
Sep 25, 2019 1987 1996 1957 1988 335,446 +2.88(+0.15%)
Sep 24, 2019 2008 2016 1981 1986 293,567 -18.72(-0.93%)
Sep 23, 2019 2011 2025 2002 2004 321,317 -22.10(-1.09%)
Sep 20, 2019 2041 2052 2024 2026 526,744 -26.94(-1.31%)
Sep 19, 2019 2048 2057 2042 2053 260,306 +0.20(+0.01%)
Sep 18, 2019 2067 2074 2032 2053 187,811 -19.02(-0.92%)
Sep 17, 2019 2062 2076 2053 2072 267,743 +4.48(+0.22%)
Sep 16, 2019 2052 2076 2030 2068 394,932 +9.03(+0.44%)
Sep 13, 2019 2042 2066 2034 2059 393,704 +22.43(+1.10%)
Sep 12, 2019 2051 2062 2032 2036 443,129 -8.73(-0.43%)
Sep 11, 2019 2008 2049 1996 2045 400,213 +31.32(+1.56%)
Sep 10, 2019 1978 2014 1959 2014 457,332 +26.45(+1.33%)
Sep 09, 2019 1976 1989 1968 1987 370,617 +24.55(+1.25%)
Sep 06, 2019 2001 2001 1958 1963 414,056 -26.74(-1.34%)
Sep 05, 2019 1969 2006 1962 1989 441,462 +35.56(+1.82%)
Sep 04, 2019 1956 1959 1931 1954 280,750 +16.97(+0.88%)
Sep 03, 2019 1952 1963 1926 1937 342,372 -24.57(-1.25%)
Aug 30, 2019 1967 1968 1948 1961 271,693 +9.25(+0.47%)
Aug 29, 2019 1961 1972 1943 1952 313,644 +15.10(+0.78%)
Aug 28, 2019 1907 1943 1899 1937 228,842 +21.95(+1.15%)
Aug 27, 2019 1917 1927 1907 1915 276,950 +3.17(+0.17%)
Aug 26, 2019 1913 1914 1897 1912 219,814 +18.10(+0.96%)
Aug 23, 2019 1938 1947 1888 1894 304,176 -53.67(-2.76%)
Aug 22, 2019 1957 1962 1923 1947 205,162 -3.27(-0.17%)
Aug 21, 2019 1941 1953 1935 1951 203,539 +21.30(+1.10%)
Aug 20, 2019 1938 1947 1924 1929 230,959 -9.31(-0.48%)
Aug 19, 2019 1940 1955 1926 1939 284,121 +21.49(+1.12%)
Aug 16, 2019 1924 1932 1900 1917 261,567 +17.47(+0.92%)
Aug 15, 2019 1895 1915 1869 1900 294,899 +13.45(+0.71%)
Aug 14, 2019 1904 1921 1885 1886 441,542 -51.87(-2.68%)
Aug 13, 2019 1903 1959 1903 1938 387,165 +26.23(+1.37%)
Aug 12, 2019 1896 1922 1886 1912 281,859 -0.80(-0.04%)
Aug 09, 2019 1922 1923 1892 1913 403,028 -23.26(-1.20%)
Aug 08, 2019 1895 1954 1890 1936 798,993 +119.15(+6.56%)
Aug 07, 2019 1754 1822 1751 1817 543,329 +34.95(+1.96%)
Aug 06, 2019 1795 1811 1763 1782 394,961 -2.07(-0.12%)
Aug 05, 2019 1815 1815 1769 1784 432,488 -57.34(-3.11%)
Aug 02, 2019 1869 1870 1835 1841 305,178 -33.69(-1.80%)
Aug 01, 2019 1881 1913 1863 1875 239,074 -6.73(-0.36%)
Jul 31, 2019 1901 1911 1862 1882 270,671 -29.91(-1.56%)
Jul 30, 2019 1905 1920 1899 1912 209,467 -2.95(-0.15%)
Jul 29, 2019 1954 1958 1903 1915 305,634 -47.18(-2.40%)
Jul 26, 2019 1935 1965 1935 1962 382,676 +40.62(+2.11%)
Jul 25, 2019 1907 1924 1900 1921 248,738 +6.86(+0.36%)
Jul 24, 2019 1891 1916 1891 1914 212,610 +18.95(+1.00%)
Jul 23, 2019 1894 1906 1883 1895 220,042 +6.53(+0.35%)
Jul 22, 2019 1879 1902 1878 1889 280,301 +11.58(+0.62%)
Jul 19, 2019 1891 1897 1877 1877 198,506 -3.81(-0.20%)
Jul 18, 2019 1857 1891 1857 1881 231,162 +21.12(+1.14%)
Jul 17, 2019 1883 1892 1860 1860 285,611 -24.10(-1.28%)
Jul 16, 2019 1875 1892 1871 1884 259,777 +6.97(+0.37%)
Jul 15, 2019 1877 1880 1868 1877 284,957 -0.56(-0.03%)
Jul 12, 2019 1873 1880 1865 1878 268,986 +8.28(+0.44%)
Jul 11, 2019 1871 1874 1864 1869 271,077 +4.77(+0.26%)
Jul 10, 2019 1886 1888 1854 1865 320,156 -8.46(-0.45%)
Jul 09, 2019 1868 1885 1861 1873 361,694 +2.11(+0.11%)
Jul 08, 2019 1914 1917 1870 1871 343,998 -48.87(-2.55%)
Jul 05, 2019 1900 1924 1897 1920 170,635 +5.09(+0.27%)
Jul 03, 2019 1901 1920 1900 1915 173,242 +11.63(+0.61%)
Jul 02, 2019 1897 1905 1885 1903 222,517 +7.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.