Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.19 -0.84 (-2.27%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.62	25.91	25.62	25.91	322	-0.20(-0.76%)
Sep 29, 2016	26.11	26.11	26.11	26.11	202	-0.63(-2.36%)
Sep 28, 2016	26.74	26.74	26.74	26.74	0	+0.00(+0.00%)
Sep 27, 2016	26.61	26.74	26.61	26.74	548	+0.72(+2.76%)
Sep 21, 2016	26.02	26.02	26.02	26.02	101	-0.04(-0.15%)
Sep 19, 2016	26.07	26.06	26.06	26.06	3,552	+0.96(+3.84%)
Sep 14, 2016	25.10	25.10	25.10	25.10	202	+0.50(+2.03%)
Sep 13, 2016	24.60	24.60	24.60	24.60	218	-0.35(-1.40%)
Sep 09, 2016	24.95	24.95	24.95	24.95	101	-0.08(-0.31%)
Sep 07, 2016	24.98	25.03	25.03	25.03	202	+0.72(+2.96%)
Aug 30, 2016	24.50	24.31	24.31	24.31	507	-0.82(-3.26%)
Aug 24, 2016	25.12	25.12	25.12	25.12	2	-0.18(-0.70%)
Aug 23, 2016	25.27	25.30	25.27	25.30	1,509	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.