Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

3.045 +0.155 (+5.36%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.580 3.720 3.491 3.500 653,169 -0.11(-3.05%)
Sep 29, 2022 3.660 3.670 3.490 3.610 878,657 -0.14(-3.73%)
Sep 28, 2022 3.540 3.780 3.520 3.750 824,124 +0.22(+6.23%)
Sep 27, 2022 3.660 3.690 3.460 3.530 684,093 +0.01(+0.28%)
Sep 26, 2022 3.620 3.860 3.520 3.520 671,684 -0.12(-3.30%)
Sep 23, 2022 3.710 3.765 3.550 3.640 841,515 -0.14(-3.70%)
Sep 22, 2022 4.050 4.050 3.770 3.780 819,661 -0.24(-5.97%)
Sep 21, 2022 4.110 4.250 4.005 4.020 598,421 -0.07(-1.71%)
Sep 20, 2022 4.170 4.235 4.075 4.090 522,506 -0.16(-3.76%)
Sep 19, 2022 4.100 4.270 4.085 4.250 661,992 +0.04(+0.95%)
Sep 16, 2022 4.250 4.260 4.160 4.210 1,477,412 -0.18(-4.10%)
Sep 15, 2022 4.270 4.575 4.270 4.390 906,484 +0.06(+1.39%)
Sep 14, 2022 4.460 4.539 4.240 4.330 779,137 -0.13(-2.91%)
Sep 13, 2022 4.620 4.670 4.395 4.460 670,596 -0.37(-7.66%)
Sep 12, 2022 4.700 4.889 4.630 4.830 820,799 +0.11(+2.33%)
Sep 09, 2022 4.580 4.790 4.550 4.720 730,447 +0.21(+4.66%)
Sep 08, 2022 4.430 4.520 4.330 4.510 640,499 +0.01(+0.22%)
Sep 07, 2022 4.280 4.565 4.280 4.500 699,317 +0.18(+4.17%)
Sep 06, 2022 4.380 4.445 4.230 4.320 799,673 -0.07(-1.59%)
Sep 02, 2022 4.540 4.540 4.290 4.390 791,129 -0.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.