Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.400	8.420	8.260	8.330	237,575	-0.05(-0.60%)
Sep 29, 2009	8.420	8.440	8.300	8.380	98,364	-0.05(-0.59%)
Sep 28, 2009	8.250	8.630	8.250	8.430	170,122	+0.24(+2.93%)
Sep 25, 2009	8.420	8.500	8.120	8.190	179,681	-0.29(-3.42%)
Sep 24, 2009	8.610	8.770	8.040	8.480	251,582	-0.13(-1.51%)
Sep 23, 2009	8.650	8.800	8.610	8.610	211,044	+0.01(+0.12%)
Sep 22, 2009	8.600	8.700	8.490	8.600	150,086	+0.10(+1.18%)
Sep 21, 2009	8.590	8.650	8.340	8.500	214,678	-0.16(-1.85%)
Sep 18, 2009	8.710	8.730	8.550	8.660	469,061	-0.04(-0.46%)
Sep 17, 2009	8.850	8.850	8.680	8.700	333,372	-0.14(-1.58%)
Sep 16, 2009	8.660	8.840	8.570	8.840	302,691	+0.23(+2.67%)
Sep 15, 2009	8.300	8.610	8.170	8.610	279,581	+0.32(+3.86%)
Sep 14, 2009	8.070	8.290	8.060	8.290	196,578	+0.11(+1.34%)
Sep 11, 2009	8.110	8.350	8.060	8.180	245,024	+0.11(+1.36%)
Sep 10, 2009	7.890	8.090	7.760	8.070	231,387	+0.21(+2.67%)
Sep 09, 2009	7.550	7.960	7.540	7.860	319,668	+0.33(+4.38%)
Sep 08, 2009	7.350	7.540	7.250	7.530	348,907	+0.18(+2.45%)
Sep 04, 2009	7.080	7.350	7.020	7.350	345,328	+0.25(+3.52%)
Sep 03, 2009	6.920	7.120	6.850	7.100	240,521	+0.25(+3.65%)
Sep 02, 2009	6.740	6.940	6.550	6.850	280,721	+0.03(+0.44%)
Sep 01, 2009	7.210	7.350	6.760	6.820	353,787	-0.49(-6.70%)
Aug 31, 2009	7.260	7.399	7.070	7.310	333,170	-0.07(-0.95%)
Aug 28, 2009	7.680	7.810	7.310	7.380	187,780	-0.28(-3.66%)
Aug 27, 2009	7.700	7.750	7.500	7.660	140,670	-0.05(-0.65%)
Aug 26, 2009	7.650	7.710	7.620	7.710	206,471	+0.04(+0.52%)
Aug 25, 2009	7.850	7.890	7.560	7.670	301,310	-0.13(-1.67%)
Aug 24, 2009	7.970	8.120	7.750	7.800	272,465	-0.25(-3.11%)
Aug 21, 2009	8.270	8.370	7.950	8.050	557,377	-0.15(-1.83%)
Aug 20, 2009	8.000	8.200	7.910	8.200	267,212	+0.16(+1.99%)
Aug 19, 2009	7.850	8.050	7.800	8.040	152,302	+0.10(+1.26%)
Aug 18, 2009	7.800	8.140	7.770	7.940	206,607	+0.18(+2.32%)
Aug 17, 2009	7.920	7.940	7.410	7.760	358,466	-0.34(-4.20%)
Aug 14, 2009	8.330	8.330	8.000	8.100	297,701	-0.32(-3.80%)
Aug 13, 2009	8.280	8.440	8.140	8.420	285,082	+0.23(+2.81%)
Aug 12, 2009	8.050	8.350	8.050	8.190	259,494	+0.11(+1.36%)
Aug 11, 2009	8.220	8.560	7.960	8.080	330,021	-0.23(-2.77%)
Aug 10, 2009	8.450	8.556	8.150	8.310	509,295	-0.20(-2.35%)
Aug 07, 2009	8.290	8.700	8.010	8.510	563,321	+0.29(+3.53%)
Aug 06, 2009	9.080	9.270	8.070	8.220	954,000	-0.89(-9.77%)
Aug 05, 2009	9.480	9.490	8.930	9.110	589,894	-0.25(-2.67%)
Aug 04, 2009	8.730	9.450	8.470	9.360	2,034,298	+1.20(+14.71%)
Aug 03, 2009	8.280	8.380	8.030	8.160	376,884	+0.04(+0.49%)
Jul 31, 2009	8.220	8.300	8.100	8.120	340,663	-0.11(-1.34%)
Jul 30, 2009	8.350	8.360	8.140	8.230	476,478	-0.07(-0.84%)
Jul 29, 2009	8.250	8.400	8.130	8.300	414,938	+0.05(+0.61%)
Jul 28, 2009	8.220	8.360	8.030	8.250	400,043	-0.03(-0.36%)
Jul 27, 2009	8.255	8.460	8.160	8.280	579,610	+0.14(+1.72%)
Jul 24, 2009	8.020	8.240	7.990	8.140	298,763	+0.11(+1.37%)
Jul 23, 2009	7.770	8.240	7.750	8.030	581,613	+0.28(+3.61%)
Jul 22, 2009	8.270	8.350	7.470	7.750	857,779	-0.54(-6.51%)
Jul 21, 2009	8.320	8.330	8.010	8.290	469,815	+0.01(+0.12%)
Jul 20, 2009	8.370	8.430	8.150	8.280	313,110	+0.02(+0.24%)
Jul 17, 2009	8.400	8.400	8.200	8.260	398,251	-0.10(-1.20%)
Jul 16, 2009	8.430	8.500	8.310	8.360	363,772	-0.16(-1.88%)
Jul 15, 2009	8.160	8.590	8.100	8.520	530,761	+0.48(+5.97%)
Jul 14, 2009	7.960	8.210	7.810	8.040	358,120	+0.08(+1.01%)
Jul 13, 2009	7.789	7.970	7.700	7.960	295,908	+0.19(+2.45%)
Jul 10, 2009	7.600	7.800	7.500	7.770	155,693	+0.08(+1.04%)
Jul 09, 2009	7.890	8.000	7.650	7.690	198,406	-0.10(-1.28%)
Jul 08, 2009	7.710	7.830	7.530	7.790	269,683	+0.17(+2.23%)
Jul 07, 2009	7.630	7.826	7.540	7.620	394,732	+0.05(+0.66%)
Jul 06, 2009	8.010	8.040	7.180	7.570	626,069	-0.59(-7.23%)
Jul 02, 2009	8.180	8.290	7.890	8.160	352,453	-0.08(-0.97%)
Jul 01, 2009	7.980	8.300	7.880	8.240	578,016	+0.36(+4.57%)
Jun 30, 2009	7.700	8.100	7.690	7.880	522,545	+0.23(+3.01%)
Jun 29, 2009	7.820	7.840	7.470	7.650	457,346	-0.21(-2.67%)
Jun 26, 2009	6.920	7.860	6.850	7.860	1,882,076	+0.96(+13.91%)
Jun 25, 2009	6.890	6.950	6.610	6.900	304,923	+0.07(+1.02%)
Jun 24, 2009	6.760	7.060	6.610	6.830	421,296	+0.16(+2.40%)
Jun 23, 2009	6.370	6.770	6.360	6.670	375,660	+0.23(+3.57%)
Jun 22, 2009	6.820	6.820	6.420	6.440	155,884	-0.27(-4.02%)
Jun 19, 2009	6.350	7.060	6.310	6.710	750,061	+0.40(+6.34%)
Jun 18, 2009	6.250	6.390	6.070	6.310	261,138	+0.03(+0.48%)
Jun 17, 2009	6.260	6.470	6.220	6.280	168,310	+0.02(+0.32%)
Jun 16, 2009	6.350	6.400	6.240	6.260	210,436	-0.01(-0.16%)
Jun 15, 2009	6.260	6.420	6.200	6.270	261,157	-0.13(-2.03%)
Jun 12, 2009	6.420	6.620	6.330	6.400	223,793	-0.12(-1.84%)
Jun 11, 2009	6.220	6.620	6.190	6.520	294,910	+0.30(+4.82%)
Jun 10, 2009	6.310	6.420	6.070	6.220	354,936	-0.07(-1.11%)
Jun 09, 2009	6.190	6.400	6.170	6.290	191,127	+0.12(+1.94%)
Jun 08, 2009	6.010	6.220	5.760	6.170	283,328	+0.07(+1.15%)
Jun 05, 2009	6.000	6.120	5.810	6.100	363,359	+0.27(+4.63%)
Jun 04, 2009	5.590	5.990	5.560	5.830	474,864	+0.33(+6.00%)
Jun 03, 2009	5.170	5.500	5.020	5.500	247,094	+0.36(+7.00%)
Jun 02, 2009	4.850	5.150	4.780	5.140	231,155	+0.33(+6.86%)
Jun 01, 2009	4.390	4.830	4.330	4.810	366,258	+0.51(+11.86%)
May 29, 2009	4.120	4.340	4.070	4.300	215,113	+0.22(+5.39%)
May 28, 2009	4.180	4.200	4.000	4.080	73,184	-0.06(-1.45%)
May 27, 2009	4.200	4.330	4.120	4.140	111,250	-0.11(-2.59%)
May 26, 2009	4.040	4.250	4.030	4.250	117,215	+0.15(+3.66%)
May 22, 2009	4.150	4.230	4.060	4.100	44,959	+0.00(+0.00%)
May 21, 2009	4.170	4.250	4.000	4.100	108,571	-0.07(-1.68%)
May 20, 2009	4.160	4.280	4.080	4.170	240,565	+0.10(+2.46%)
May 19, 2009	3.890	4.150	3.890	4.070	148,975	+0.21(+5.44%)
May 18, 2009	3.670	3.870	3.600	3.860	209,482	+0.25(+6.93%)
May 15, 2009	3.690	3.700	3.540	3.610	179,165	-0.08(-2.17%)
May 14, 2009	3.780	3.830	3.570	3.690	335,875	-0.05(-1.34%)
May 13, 2009	3.820	3.850	3.720	3.740	245,414	-0.11(-2.86%)
May 12, 2009	3.990	4.000	3.790	3.850	106,951	-0.05(-1.28%)
May 11, 2009	4.000	4.000	3.760	3.900	162,774	-0.10(-2.50%)
May 08, 2009	4.030	4.050	3.860	4.000	244,127	+0.01(+0.25%)
May 07, 2009	4.050	4.070	3.970	3.990	181,430	-0.01(-0.25%)
May 06, 2009	4.090	4.140	3.850	4.000	210,081	-0.03(-0.74%)
May 05, 2009	4.150	4.200	4.010	4.030	201,513	-0.09(-2.18%)
May 04, 2009	4.150	4.170	3.900	4.120	226,077	+0.14(+3.52%)
May 01, 2009	4.200	4.200	3.970	3.980	387,634	-0.22(-5.24%)
Apr 30, 2009	4.400	4.400	4.150	4.200	381,785	-0.13(-3.00%)
Apr 29, 2009	4.300	4.350	4.150	4.330	126,090	+0.09(+2.12%)
Apr 28, 2009	4.060	4.280	3.990	4.240	82,295	+0.08(+1.92%)
Apr 27, 2009	4.130	4.250	3.960	4.160	136,258	-0.10(-2.35%)
Apr 24, 2009	4.240	4.320	4.100	4.260	197,017	+0.03(+0.71%)
Apr 23, 2009	4.340	4.340	4.160	4.230	111,470	-0.09(-2.08%)
Apr 22, 2009	4.370	4.410	4.290	4.320	131,359	-0.08(-1.82%)
Apr 21, 2009	4.110	4.500	4.110	4.400	92,080	+0.24(+5.77%)
Apr 20, 2009	4.340	4.370	4.090	4.160	191,718	-0.37(-8.17%)
Apr 17, 2009	4.410	4.550	4.250	4.530	251,698	+0.14(+3.19%)
Apr 16, 2009	4.310	4.440	4.220	4.390	184,001	+0.13(+3.05%)
Apr 15, 2009	4.090	4.300	4.060	4.260	198,134	+0.11(+2.65%)
Apr 14, 2009	4.230	4.310	4.040	4.150	158,981	-0.17(-3.94%)
Apr 13, 2009	4.460	4.490	4.200	4.320	130,399	-0.20(-4.42%)
Apr 09, 2009	4.380	4.550	4.290	4.520	258,804	+0.30(+7.11%)
Apr 08, 2009	3.980	4.300	3.980	4.220	176,952	+0.27(+6.84%)
Apr 07, 2009	4.190	4.250	3.890	3.950	171,054	-0.34(-7.93%)
Apr 06, 2009	4.320	4.460	4.150	4.290	187,838	-0.04(-0.92%)
Apr 03, 2009	3.810	4.330	3.770	4.330	467,188	+0.48(+12.47%)
Apr 02, 2009	3.890	4.250	3.749	3.850	410,773	+0.08(+2.12%)
Apr 01, 2009	3.460	3.890	3.340	3.770	219,181	+0.27(+7.71%)
Mar 31, 2009	3.270	3.550	3.265	3.500	399,390	+0.33(+10.41%)
Mar 30, 2009	2.920	3.270	2.880	3.170	152,008	+0.17(+5.67%)
Mar 26, 2009	3.000	3.050	2.960	3.000	145,159	+0.00(+0.00%)
Mar 25, 2009	2.870	3.000	2.850	3.000	99,636	+0.15(+5.26%)
Mar 24, 2009	2.920	2.970	2.850	2.850	113,392	-0.15(-5.00%)
Mar 23, 2009	2.970	3.060	2.910	3.000	142,753	+0.15(+5.26%)
Mar 20, 2009	2.870	3.000	2.850	2.850	250,598	+0.02(+0.71%)
Mar 19, 2009	2.950	2.950	2.730	2.830	356,917	-0.07(-2.41%)
Mar 18, 2009	2.830	2.940	2.810	2.900	115,304	+0.04(+1.40%)
Mar 17, 2009	2.880	2.950	2.830	2.860	116,747	-0.05(-1.72%)
Mar 16, 2009	3.080	3.440	2.880	2.910	222,692	-0.14(-4.59%)
Mar 13, 2009	3.050	3.190	2.950	3.050	174,241	+0.02(+0.66%)
Mar 12, 2009	2.530	3.030	2.510	3.030	229,900	+0.47(+18.36%)
Mar 11, 2009	2.500	2.620	2.500	2.560	69,033	+0.07(+2.81%)
Mar 10, 2009	2.360	2.560	2.360	2.490	124,879	+0.13(+5.51%)
Mar 09, 2009	2.400	2.440	2.300	2.360	86,674	-0.07(-2.88%)
Mar 06, 2009	2.400	2.480	2.250	2.430	107,423	+0.06(+2.53%)
Mar 05, 2009	2.680	2.680	2.370	2.370	125,688	-0.42(-15.05%)
Mar 04, 2009	2.430	2.820	2.320	2.790	218,220	+0.37(+15.29%)
Mar 02, 2009	2.380	2.540	2.380	2.420	141,914	-0.04(-1.63%)
Feb 27, 2009	2.440	2.600	2.420	2.460	77,795	-0.05(-1.99%)
Feb 26, 2009	2.570	2.630	2.490	2.510	90,364	-0.03(-1.18%)
Feb 25, 2009	2.540	2.619	2.530	2.540	103,448	-0.07(-2.68%)
Feb 24, 2009	2.460	2.610	2.460	2.610	181,518	+0.10(+3.98%)
Feb 23, 2009	2.460	2.590	2.460	2.510	117,819	+0.01(+0.40%)
Feb 20, 2009	2.460	2.600	2.450	2.500	115,442	-0.04(-1.57%)
Feb 19, 2009	2.600	2.600	2.520	2.540	206,255	-0.04(-1.55%)
Feb 18, 2009	2.620	2.630	2.510	2.580	64,641	+0.08(+3.20%)
Feb 17, 2009	2.650	2.690	2.430	2.500	151,778	-0.23(-8.42%)
Feb 13, 2009	2.650	2.850	2.650	2.730	209,636	+0.05(+1.87%)
Feb 12, 2009	2.649	2.760	2.460	2.680	231,189	+0.12(+4.69%)
Feb 11, 2009	2.350	2.590	2.250	2.560	375,781	+0.56(+28.00%)
Feb 10, 2009	2.020	2.030	1.900	2.000	172,907	-0.01(-0.50%)
Feb 09, 2009	1.990	2.040	1.952	2.010	92,654	+0.00(+0.00%)
Feb 06, 2009	1.940	2.010	1.880	2.010	114,486	+0.07(+3.61%)
Feb 05, 2009	1.910	1.980	1.910	1.940	52,864	+0.01(+0.52%)
Feb 04, 2009	2.090	2.090	1.920	1.930	117,223	-0.16(-7.66%)
Feb 03, 2009	2.070	2.100	1.990	2.090	82,011	+0.04(+1.95%)
Feb 02, 2009	1.920	2.050	1.920	2.050	81,676	+0.13(+6.77%)
Jan 30, 2009	2.030	2.060	1.920	1.920	116,194	-0.08(-4.00%)
Jan 29, 2009	2.120	2.200	2.000	2.000	72,732	-0.17(-7.83%)
Jan 28, 2009	2.090	2.200	2.000	2.170	157,791	+0.13(+6.37%)
Jan 27, 2009	2.000	2.080	2.000	2.040	87,278	+0.04(+2.00%)
Jan 26, 2009	2.020	2.050	1.980	2.000	90,245	+0.01(+0.50%)
Jan 23, 2009	1.890	2.010	1.880	1.990	32,375	+0.01(+0.51%)
Jan 22, 2009	1.970	2.050	1.940	1.980	86,908	-0.06(-2.94%)
Jan 21, 2009	2.010	2.050	1.830	2.040	129,337	+0.20(+10.87%)
Jan 20, 2009	2.080	2.080	1.840	1.840	153,829	-0.29(-13.62%)
Jan 16, 2009	2.300	2.300	2.050	2.130	146,297	-0.16(-6.99%)
Jan 15, 2009	2.000	2.290	1.960	2.290	452,911	+0.29(+14.50%)
Jan 14, 2009	2.220	2.250	1.980	2.000	230,813	-0.28(-12.28%)
Jan 13, 2009	2.160	2.310	2.160	2.280	66,485	+0.12(+5.56%)
Jan 12, 2009	2.270	2.300	2.160	2.160	162,814	-0.10(-4.42%)
Jan 09, 2009	2.420	2.520	2.220	2.260	147,408	-0.17(-7.00%)
Jan 08, 2009	2.420	2.480	2.370	2.430	47,948	+0.00(+0.00%)
Jan 07, 2009	2.620	2.650	2.350	2.430	107,849	-0.20(-7.60%)
Jan 06, 2009	2.410	2.810	2.410	2.630	250,730	+0.29(+12.39%)
Jan 05, 2009	2.010	2.370	2.000	2.340	194,960	+0.34(+17.00%)
Jan 02, 2009	2.080	2.080	1.960	2.000	194,305	-0.08(-3.85%)
Dec 31, 2008	1.810	2.090	1.750	2.080	279,777	+0.28(+15.56%)
Dec 30, 2008	1.850	1.900	1.740	1.800	243,606	-0.05(-2.70%)
Dec 29, 2008	1.800	1.870	1.770	1.850	126,610	+0.05(+2.78%)
Dec 26, 2008	1.680	1.830	1.620	1.800	54,478	+0.13(+7.78%)
Dec 24, 2008	1.750	1.790	1.650	1.670	33,332	-0.07(-4.02%)
Dec 23, 2008	1.850	1.870	1.720	1.740	66,506	-0.06(-3.33%)
Dec 22, 2008	2.110	2.140	1.770	1.800	134,042	-0.31(-14.69%)
Dec 19, 2008	2.100	2.150	2.000	2.110	322,065	+0.11(+5.50%)
Dec 18, 2008	2.050	2.076	1.970	2.000	202,546	-0.10(-4.76%)
Dec 17, 2008	1.980	2.150	1.850	2.100	266,979	+0.09(+4.48%)
Dec 16, 2008	2.040	2.040	1.840	2.010	141,081	+0.09(+4.69%)
Dec 15, 2008	2.320	2.320	1.900	1.920	249,406	-0.31(-13.90%)
Dec 12, 2008	1.990	2.230	1.950	2.230	144,843	+0.23(+11.50%)
Dec 11, 2008	2.080	2.160	1.980	2.000	149,585	-0.11(-5.21%)
Dec 10, 2008	2.010	2.240	1.970	2.110	162,950	+0.12(+6.03%)
Dec 09, 2008	1.850	2.040	1.680	1.990	223,478	+0.21(+11.80%)
Dec 08, 2008	1.700	1.780	1.570	1.780	232,314	+0.13(+7.88%)
Dec 05, 2008	1.410	1.660	1.380	1.650	125,055	+0.22(+15.38%)
Dec 04, 2008	1.630	1.690	1.380	1.430	181,711	-0.22(-13.33%)
Dec 03, 2008	1.660	1.840	1.500	1.650	95,532	-0.01(-0.60%)
Dec 02, 2008	1.480	1.660	1.370	1.660	89,050	+0.22(+15.28%)
Dec 01, 2008	1.820	1.820	1.430	1.440	147,295	-0.44(-23.40%)
Nov 28, 2008	1.740	1.890	1.700	1.880	38,300	+0.05(+2.73%)
Nov 26, 2008	1.690	1.830	1.570	1.830	172,257	+0.09(+5.17%)
Nov 25, 2008	1.890	1.890	1.660	1.740	89,820	-0.11(-5.96%)
Nov 24, 2008	1.570	2.000	1.570	1.850	119,102	+0.31(+20.14%)
Nov 21, 2008	1.640	1.640	1.490	1.540	121,242	-0.07(-4.35%)
Nov 20, 2008	1.710	1.870	1.580	1.610	177,861	-0.08(-4.73%)
Nov 19, 2008	1.920	1.920	1.690	1.690	117,322	-0.23(-11.98%)
Nov 18, 2008	1.910	1.990	1.700	1.920	236,642	+0.03(+1.59%)
Nov 17, 2008	1.700	1.960	1.650	1.890	240,887	+0.18(+10.53%)
Nov 14, 2008	2.000	2.000	1.710	1.710	166,950	-0.34(-16.59%)
Nov 13, 2008	1.980	2.090	1.520	2.050	662,007	+0.62(+43.36%)
Nov 12, 2008	1.700	1.700	1.150	1.430	1,046,400	-0.27(-15.88%)
Nov 11, 2008	1.980	1.980	1.690	1.700	226,880	-0.24(-12.37%)
Nov 10, 2008	2.400	2.400	1.940	1.940	298,963	-0.40(-17.09%)
Nov 07, 2008	2.500	2.520	2.300	2.340	114,128	-0.09(-3.70%)
Nov 06, 2008	2.500	2.500	2.320	2.430	162,833	-0.04(-1.62%)
Nov 05, 2008	2.950	2.980	2.420	2.470	429,327	-0.54(-17.94%)
Nov 04, 2008	3.160	3.340	2.750	3.010	493,686	-0.33(-9.88%)
Nov 03, 2008	3.160	3.362	2.960	3.340	128,514	+0.20(+6.37%)
Oct 31, 2008	2.930	3.140	2.880	3.140	213,678	+0.22(+7.53%)
Oct 30, 2008	2.820	3.000	2.670	2.920	121,938	+0.10(+3.55%)
Oct 29, 2008	2.870	3.000	2.820	2.820	182,393	-0.03(-1.05%)
Oct 28, 2008	3.000	3.230	2.660	2.850	348,678	-0.16(-5.32%)
Oct 27, 2008	3.290	3.350	3.010	3.010	144,691	-0.29(-8.79%)
Oct 24, 2008	3.240	3.720	3.240	3.300	104,846	-0.16(-4.62%)
Oct 23, 2008	3.580	3.680	3.350	3.460	100,752	-0.12(-3.35%)
Oct 22, 2008	3.710	3.750	3.540	3.580	96,260	-0.16(-4.28%)
Oct 21, 2008	3.750	3.870	3.670	3.740	114,077	-0.03(-0.80%)
Oct 20, 2008	3.900	4.090	3.750	3.770	116,345	-0.06(-1.57%)
Oct 17, 2008	3.940	4.640	3.830	3.830	181,590	-0.24(-5.90%)
Oct 16, 2008	3.860	4.070	3.420	4.070	160,248	+0.24(+6.27%)
Oct 15, 2008	4.250	4.270	3.820	3.830	127,783	-0.46(-10.72%)
Oct 14, 2008	4.500	4.540	4.170	4.290	157,535	-0.18(-4.03%)
Oct 13, 2008	4.160	4.500	4.160	4.470	205,392	+0.48(+12.03%)
Oct 10, 2008	3.750	4.000	3.270	3.990	439,082	+0.14(+3.64%)
Oct 09, 2008	4.750	4.810	3.820	3.850	358,731	-0.82(-17.56%)
Oct 08, 2008	4.660	5.000	4.320	4.670	239,087	-0.08(-1.68%)
Oct 07, 2008	5.140	5.140	4.670	4.750	257,321	-0.31(-6.13%)
Oct 06, 2008	5.190	5.250	4.770	5.060	238,417	-0.22(-4.17%)
Oct 03, 2008	5.320	5.490	5.220	5.280	282,494	+0.00(+0.00%)
Oct 02, 2008	5.400	5.440	5.060	5.280	237,295	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cray Inc (NQ: CRAY )

Historical Prices

Sections

Services

Statesman Examiner