Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.445 -0.005 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.150 2.278 2.040 2.110 105,010 -0.02(-0.94%)
Sep 29, 2022 2.190 2.260 2.080 2.130 62,813 -0.15(-6.58%)
Sep 28, 2022 2.230 2.300 2.150 2.280 80,386 +0.05(+2.24%)
Sep 27, 2022 2.110 2.280 2.100 2.230 214,519 +0.12(+5.69%)
Sep 26, 2022 2.000 2.130 2.000 2.110 129,426 +0.01(+0.48%)
Sep 23, 2022 2.000 2.100 1.950 2.100 256,383 +0.00(+0.00%)
Sep 22, 2022 2.240 2.240 2.070 2.100 199,846 -0.21(-9.09%)
Sep 21, 2022 2.230 2.370 2.160 2.310 295,309 +0.07(+3.12%)
Sep 20, 2022 2.200 2.380 2.200 2.240 228,865 -0.02(-0.88%)
Sep 19, 2022 2.320 2.390 2.210 2.260 273,726 -0.09(-3.83%)
Sep 16, 2022 2.330 2.390 2.295 2.350 289,446 -0.03(-1.26%)
Sep 15, 2022 2.380 2.495 2.360 2.380 320,570 -0.05(-2.06%)
Sep 14, 2022 2.400 2.580 2.330 2.430 565,469 +0.06(+2.75%)
Sep 13, 2022 2.520 2.600 2.350 2.365 626,495 -0.25(-9.73%)
Sep 12, 2022 2.720 2.730 2.550 2.620 534,372 -0.06(-2.24%)
Sep 09, 2022 2.810 2.850 2.670 2.680 617,397 -0.11(-3.94%)
Sep 08, 2022 2.920 2.960 2.650 2.790 2,042,394 -0.26(-8.52%)
Sep 07, 2022 4.150 4.220 3.010 3.050 32,432,174 +0.39(+14.66%)
Sep 06, 2022 2.740 2.800 2.640 2.660 85,270 -0.14(-5.00%)
Sep 02, 2022 2.680 2.820 2.600 2.800 140,103 +0.13(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.