Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.530 -0.270 (-15.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.260 2.330 2.220 2.220 53,740 -0.07(-3.06%)
Sep 29, 2022 2.220 2.319 2.160 2.290 156,041 +0.06(+2.69%)
Sep 28, 2022 2.370 2.380 2.200 2.230 518,744 -0.14(-5.91%)
Sep 27, 2022 2.230 2.550 2.160 2.370 11,203,286 +0.44(+22.80%)
Sep 26, 2022 1.930 2.000 1.930 1.930 12,393 -0.08(-3.98%)
Sep 23, 2022 1.970 2.140 1.970 2.010 23,512 +0.01(+0.50%)
Sep 22, 2022 2.240 2.240 1.880 2.000 26,098 -0.20(-9.09%)
Sep 21, 2022 2.260 2.260 2.150 2.200 12,960 -0.03(-1.35%)
Sep 20, 2022 2.290 2.290 2.220 2.230 8,136 -0.04(-1.76%)
Sep 19, 2022 2.230 2.390 2.140 2.270 45,324 +0.01(+0.44%)
Sep 16, 2022 2.190 2.290 2.110 2.260 79,611 +0.07(+3.20%)
Sep 15, 2022 2.190 2.240 2.080 2.190 60,828 +0.09(+4.29%)
Sep 14, 2022 2.361 2.361 2.100 2.100 68,645 -0.13(-5.83%)
Sep 13, 2022 2.270 2.318 2.230 2.230 28,894 -0.05(-2.19%)
Sep 12, 2022 2.370 2.460 2.180 2.280 35,699 +0.00(+0.00%)
Sep 09, 2022 2.270 2.367 2.220 2.280 21,452 +0.06(+2.70%)
Sep 08, 2022 2.400 2.470 2.220 2.220 69,275 -0.19(-7.88%)
Sep 07, 2022 2.710 2.710 2.400 2.410 123,925 -0.32(-11.72%)
Sep 06, 2022 2.690 2.770 2.630 2.730 47,510 -0.04(-1.44%)
Sep 02, 2022 2.800 2.800 2.710 2.770 4,520 +0.05(+1.84%)
Sep 01, 2022 2.650 2.780 2.630 2.720 22,257 +0.00(+0.00%)
Aug 31, 2022 2.718 2.743 2.700 2.720 15,440 -0.07(-2.51%)
Aug 30, 2022 2.810 2.810 2.649 2.790 15,200 -0.06(-2.11%)
Aug 29, 2022 2.870 2.887 2.800 2.850 19,888 -0.08(-2.73%)
Aug 26, 2022 2.860 3.060 2.860 2.930 14,147 +0.06(+2.09%)
Aug 25, 2022 3.080 3.080 2.840 2.870 24,881 +0.04(+1.41%)
Aug 24, 2022 2.760 2.850 2.747 2.830 6,257 +0.12(+4.43%)
Aug 23, 2022 2.740 2.900 2.700 2.710 20,916 -0.07(-2.52%)
Aug 22, 2022 2.840 2.860 2.740 2.780 40,624 +0.01(+0.36%)
Aug 19, 2022 2.890 2.890 2.630 2.770 29,857 +0.07(+2.59%)
Aug 18, 2022 3.010 3.060 2.700 2.700 39,636 -0.44(-14.01%)
Aug 17, 2022 2.950 3.200 2.860 3.140 32,071 +0.28(+9.79%)
Aug 16, 2022 2.970 3.050 2.830 2.860 40,871 -0.03(-1.18%)
Aug 15, 2022 2.810 2.910 2.810 2.894 3,245 +0.07(+2.63%)
Aug 12, 2022 2.740 2.920 2.710 2.820 18,683 +0.08(+2.92%)
Aug 11, 2022 2.840 2.840 2.700 2.740 12,443 +0.02(+0.74%)
Aug 10, 2022 2.500 2.860 2.500 2.720 23,990 +0.29(+11.93%)
Aug 09, 2022 2.500 2.630 2.430 2.430 6,051 -0.19(-7.25%)
Aug 08, 2022 2.330 2.760 2.320 2.620 45,800 -0.08(-2.96%)
Aug 05, 2022 2.320 2.700 2.270 2.700 21,181 +0.32(+13.45%)
Aug 04, 2022 2.270 2.400 2.240 2.380 27,114 +0.17(+7.69%)
Aug 03, 2022 2.173 2.250 2.173 2.210 6,711 -0.02(-0.90%)
Aug 02, 2022 2.060 2.237 2.043 2.230 7,654 +0.00(+0.00%)
Aug 01, 2022 2.180 2.340 2.180 2.230 13,253 +0.02(+0.90%)
Jul 29, 2022 2.170 2.260 2.090 2.210 30,809 +0.02(+0.91%)
Jul 28, 2022 2.180 2.250 2.170 2.190 8,816 +0.10(+4.78%)
Jul 27, 2022 2.112 2.155 2.090 2.090 4,960 +0.02(+0.97%)
Jul 26, 2022 2.140 2.150 2.040 2.070 6,499 -0.04(-1.90%)
Jul 25, 2022 1.970 2.250 1.940 2.110 37,066 +0.11(+5.50%)
Jul 22, 2022 1.900 2.080 1.890 2.000 14,643 +0.02(+1.27%)
Jul 21, 2022 2.130 2.130 1.975 1.975 13,667 -0.06(-3.19%)
Jul 20, 2022 2.040 2.120 2.000 2.040 13,541 +0.00(+0.00%)
Jul 19, 2022 2.110 2.110 2.018 2.040 18,878 -0.08(-3.77%)
Jul 18, 2022 2.240 2.250 2.120 2.120 21,591 -0.13(-5.78%)
Jul 15, 2022 2.310 2.310 2.199 2.250 12,561 -0.02(-0.88%)
Jul 14, 2022 2.220 2.350 2.210 2.270 6,886 +0.04(+1.79%)
Jul 13, 2022 2.174 2.280 2.174 2.230 4,201 +0.05(+2.29%)
Jul 12, 2022 2.210 2.235 2.100 2.180 29,183 -0.01(-0.46%)
Jul 11, 2022 2.250 2.330 2.170 2.190 14,899 -0.11(-4.78%)
Jul 08, 2022 2.250 2.310 2.151 2.300 34,874 +0.03(+1.32%)
Jul 07, 2022 2.280 2.350 2.180 2.270 33,067 +0.02(+0.89%)
Jul 06, 2022 2.030 2.310 2.030 2.250 108,538 +0.24(+11.94%)
Jul 05, 2022 2.090 2.100 1.960 2.010 23,707 -0.10(-4.74%)
Jul 01, 2022 2.080 2.160 2.030 2.110 39,527 +0.07(+3.43%)
Jun 30, 2022 1.821 2.050 1.821 2.040 27,969 +0.24(+13.33%)
Jun 29, 2022 1.880 1.910 1.800 1.800 28,479 -0.13(-6.74%)
Jun 28, 2022 1.790 1.950 1.780 1.930 57,231 +0.19(+10.92%)
Jun 27, 2022 1.820 1.820 1.680 1.740 78,350 +0.04(+2.35%)
Jun 24, 2022 1.700 1.710 1.670 1.700 67,924 +0.01(+0.59%)
Jun 23, 2022 1.680 1.750 1.660 1.690 43,365 +0.00(+0.00%)
Jun 22, 2022 1.780 1.970 1.660 1.690 81,443 -0.14(-7.65%)
Jun 21, 2022 1.990 1.990 1.790 1.830 45,065 +0.08(+4.57%)
Jun 17, 2022 2.100 2.160 1.740 1.750 123,887 -0.35(-16.67%)
Jun 16, 2022 2.090 2.140 2.010 2.100 24,027 +0.00(+0.00%)
Jun 15, 2022 2.240 2.240 2.070 2.100 44,743 +0.08(+3.96%)
Jun 14, 2022 2.120 2.120 2.000 2.020 29,254 +0.00(+0.00%)
Jun 13, 2022 2.230 2.340 2.020 2.020 29,292 -0.16(-7.34%)
Jun 10, 2022 2.330 2.350 2.160 2.180 16,586 -0.12(-5.22%)
Jun 09, 2022 2.550 2.550 2.300 2.300 43,609 -0.23(-9.09%)
Jun 08, 2022 2.480 2.590 2.480 2.530 15,466 +0.10(+4.12%)
Jun 07, 2022 2.250 2.560 2.250 2.430 26,525 -0.06(-2.61%)
Jun 06, 2022 2.520 2.660 2.490 2.495 38,451 -0.02(-0.99%)
Jun 03, 2022 2.450 2.570 2.450 2.520 15,038 +0.10(+4.13%)
Jun 02, 2022 2.395 2.530 2.395 2.420 4,810 -0.01(-0.41%)
Jun 01, 2022 2.470 2.585 2.430 2.430 20,362 -0.07(-2.80%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
May 02, 2022 2.470 2.630 2.460 2.520 16,010 +0.08(+3.07%)
Apr 29, 2022 2.770 2.770 2.440 2.445 45,264 -0.27(-9.78%)
Apr 28, 2022 2.700 2.850 2.660 2.710 50,149 -0.02(-0.73%)
Apr 27, 2022 2.880 3.060 2.730 2.730 31,754 -0.12(-4.21%)
Apr 26, 2022 2.940 3.005 2.844 2.850 14,362 -0.05(-1.72%)
Apr 25, 2022 2.970 3.065 2.900 2.900 12,246 -0.05(-1.69%)
Apr 22, 2022 3.100 3.160 2.940 2.950 46,346 -0.12(-3.91%)
Apr 21, 2022 3.040 3.170 3.010 3.070 21,803 +0.08(+2.68%)
Apr 20, 2022 2.980 3.140 2.970 2.990 15,713 +0.01(+0.34%)
Apr 19, 2022 3.080 3.120 3.000 2.980 12,524 -0.09(-2.93%)
Apr 18, 2022 2.960 3.100 2.960 3.070 28,075 +0.09(+3.02%)
Apr 14, 2022 3.120 3.120 2.980 2.980 13,836 -0.11(-3.56%)
Apr 13, 2022 3.110 3.160 3.090 3.090 7,403 +0.00(+0.00%)
Apr 12, 2022 3.030 3.180 3.030 3.090 13,927 -0.02(-0.64%)
Apr 11, 2022 3.100 3.180 3.080 3.110 9,367 -0.02(-0.64%)
Apr 08, 2022 3.180 3.330 3.100 3.130 9,279 +0.00(+0.00%)
Apr 07, 2022 3.200 3.360 3.120 3.130 45,586 -0.02(-0.63%)
Apr 06, 2022 3.180 3.345 3.050 3.150 56,257 -0.11(-3.37%)
Apr 05, 2022 3.210 3.290 3.158 3.260 19,248 +0.01(+0.31%)
Apr 04, 2022 3.210 3.255 3.140 3.250 30,987 +0.06(+1.88%)
Apr 01, 2022 3.150 3.260 3.110 3.190 17,877 +0.04(+1.27%)
Mar 31, 2022 3.170 3.300 3.110 3.150 35,538 -0.02(-0.63%)
Mar 30, 2022 3.050 3.180 2.970 3.170 79,179 +0.17(+5.67%)
Mar 29, 2022 3.030 3.070 2.850 3.000 142,284 +0.01(+0.33%)
Mar 28, 2022 3.230 3.436 2.980 2.990 143,031 -0.27(-8.28%)
Mar 25, 2022 3.340 3.340 3.210 3.260 44,116 -0.03(-0.91%)
Mar 24, 2022 3.520 3.520 3.275 3.290 93,892 -0.01(-0.30%)
Mar 23, 2022 3.320 3.380 3.280 3.300 25,483 +0.01(+0.30%)
Mar 22, 2022 3.260 3.350 3.230 3.290 28,114 +0.00(+0.00%)
Mar 21, 2022 3.350 3.350 3.270 3.290 30,603 +0.00(+0.00%)
Mar 18, 2022 3.330 3.430 3.220 3.290 132,460 -0.01(-0.30%)
Mar 17, 2022 3.280 3.400 3.180 3.300 36,886 +0.03(+0.92%)
Mar 16, 2022 3.280 3.360 3.190 3.270 32,485 -0.01(-0.30%)
Mar 15, 2022 3.290 3.480 3.280 3.280 19,377 -0.01(-0.30%)
Mar 14, 2022 3.520 3.590 3.290 3.290 31,007 -0.21(-6.00%)
Mar 11, 2022 3.550 3.600 3.461 3.500 17,383 +0.00(+0.00%)
Mar 10, 2022 3.550 3.590 3.418 3.500 14,215 -0.07(-1.96%)
Mar 09, 2022 3.440 3.590 3.308 3.570 27,182 +0.24(+7.21%)
Mar 08, 2022 3.550 3.550 3.260 3.330 30,465 -0.14(-4.03%)
Mar 07, 2022 3.510 3.590 3.470 3.470 20,576 -0.01(-0.29%)
Mar 04, 2022 3.500 3.590 3.470 3.480 30,006 -0.02(-0.57%)
Mar 03, 2022 3.650 3.650 3.460 3.500 31,072 -0.09(-2.51%)
Mar 02, 2022 3.610 3.695 3.500 3.590 29,924 +0.00(+0.00%)
Mar 01, 2022 3.740 3.800 3.560 3.590 28,973 -0.17(-4.52%)
Feb 28, 2022 3.890 4.040 3.690 3.760 42,545 -0.22(-5.53%)
Feb 25, 2022 3.920 4.020 3.777 3.980 31,408 +0.19(+5.01%)
Feb 24, 2022 3.350 3.845 3.350 3.790 49,123 +0.09(+2.43%)
Feb 23, 2022 3.740 3.800 3.590 3.700 45,956 +0.01(+0.27%)
Feb 22, 2022 3.610 3.730 3.564 3.690 21,880 +0.02(+0.54%)
Feb 18, 2022 3.670 0 -0.52(-12.41%)
Feb 17, 2022 4.210 4.260 4.040 4.190 32,764 +0.02(+0.48%)
Feb 16, 2022 4.000 4.200 3.970 4.170 13,349 +0.17(+4.25%)
Feb 15, 2022 3.750 4.140 3.750 4.000 62,411 +0.24(+6.38%)
Feb 14, 2022 4.100 4.260 3.650 3.760 57,803 -0.30(-7.39%)
Feb 11, 2022 4.100 4.180 4.020 4.060 12,718 +0.01(+0.25%)
Feb 10, 2022 4.180 4.380 4.010 4.050 21,598 -0.09(-2.17%)
Feb 09, 2022 4.100 4.260 4.000 4.140 50,514 +0.04(+0.98%)
Feb 08, 2022 3.980 4.100 3.970 4.100 20,153 +0.10(+2.50%)
Feb 07, 2022 4.090 4.090 3.960 4.000 39,727 -0.04(-0.99%)
Feb 04, 2022 3.900 4.095 3.880 4.040 25,287 +0.10(+2.54%)
Feb 03, 2022 3.940 4.010 3.800 3.940 77,361 -0.07(-1.75%)
Feb 02, 2022 4.060 4.060 3.910 4.010 22,498 +0.06(+1.52%)
Feb 01, 2022 3.930 4.061 3.920 3.950 39,744 +0.03(+0.77%)
Jan 31, 2022 3.670 3.920 42,088 +0.27(+7.40%)
Jan 28, 2022 3.900 3.900 3.550 3.650 60,429 -0.25(-6.41%)
Jan 27, 2022 4.100 4.168 3.740 3.900 97,598 -0.20(-4.88%)
Jan 26, 2022 4.030 4.240 4.002 4.100 77,115 +0.10(+2.50%)
Jan 25, 2022 3.970 4.090 3.890 4.000 30,490 +0.03(+0.76%)
Jan 24, 2022 3.930 4.010 3.780 3.970 121,523 +0.02(+0.51%)
Jan 21, 2022 3.790 4.000 3.790 3.950 113,377 +0.07(+1.80%)
Jan 20, 2022 3.680 4.030 3.680 3.880 98,727 +0.02(+0.52%)
Jan 19, 2022 3.700 3.860 3.510 3.860 70,278 +0.16(+4.32%)
Jan 18, 2022 3.640 3.780 3.500 3.700 39,478 +0.03(+0.82%)
Jan 14, 2022 3.670 0 -0.09(-2.39%)
Jan 13, 2022 3.600 3.770 3.580 3.760 73,859 +0.16(+4.44%)
Jan 12, 2022 3.630 3.630 3.500 3.600 77,363 +0.02(+0.56%)
Jan 11, 2022 3.510 3.590 3.480 3.580 20,623 +0.11(+3.17%)
Jan 10, 2022 3.450 3.500 3.402 3.470 64,126 +0.01(+0.29%)
Jan 07, 2022 3.460 3.590 3.350 3.460 84,527 -0.01(-0.29%)
Jan 06, 2022 3.450 3.530 3.370 3.470 62,534 +0.06(+1.76%)
Jan 05, 2022 3.560 3.700 3.400 3.410 93,117 -0.19(-5.28%)
Jan 04, 2022 3.910 4.030 3.381 3.600 314,402 -0.59(-14.08%)
Jan 03, 2022 3.800 4.220 3.710 4.190 68,110 +0.42(+11.14%)
Dec 31, 2021 4.000 4.023 3.660 3.770 262,264 -0.27(-6.68%)
Dec 30, 2021 4.110 4.250 4.010 4.040 47,736 -0.07(-1.70%)
Dec 29, 2021 4.010 4.140 3.905 4.110 91,625 +0.10(+2.49%)
Dec 28, 2021 4.110 4.390 3.930 4.010 118,517 -0.10(-2.43%)
Dec 27, 2021 4.350 4.420 4.110 4.110 101,565 -0.38(-8.46%)
Dec 23, 2021 4.200 4.750 4.065 4.490 168,138 +0.47(+11.69%)
Dec 22, 2021 4.210 4.350 3.950 4.020 93,501 -0.21(-4.96%)
Dec 21, 2021 4.340 4.380 4.200 4.230 30,428 -0.15(-3.42%)
Dec 20, 2021 4.210 4.460 4.210 4.380 31,440 +0.07(+1.62%)
Dec 17, 2021 4.470 4.490 4.260 4.310 41,375 -0.23(-5.07%)
Dec 16, 2021 4.750 4.750 4.450 4.540 60,730 -0.20(-4.22%)
Dec 15, 2021 4.380 4.900 4.380 4.740 41,680 +0.30(+6.76%)
Dec 14, 2021 4.600 4.740 4.400 4.440 16,227 -0.21(-4.52%)
Dec 13, 2021 4.750 4.795 4.580 4.650 40,753 -0.14(-2.92%)
Dec 10, 2021 4.770 5.030 4.750 4.790 35,609 +0.03(+0.63%)
Dec 09, 2021 4.960 5.140 4.730 4.760 39,268 -0.18(-3.64%)
Dec 08, 2021 4.480 4.940 4.480 4.940 57,558 +0.47(+10.51%)
Dec 07, 2021 4.500 4.580 4.400 4.470 76,064 +0.07(+1.59%)
Dec 06, 2021 4.860 4.860 4.340 4.400 78,023 -0.48(-9.84%)
Dec 03, 2021 4.810 4.980 4.650 4.880 46,958 +0.13(+2.74%)
Dec 02, 2021 4.770 4.870 4.650 4.750 25,669 -0.01(-0.21%)
Dec 01, 2021 5.250 5.380 4.750 4.760 80,814 -0.49(-9.33%)
Nov 30, 2021 5.130 5.250 5.070 5.250 47,587 +0.10(+1.94%)
Nov 29, 2021 5.490 5.630 5.150 5.150 30,828 -0.26(-4.81%)
Nov 26, 2021 5.260 5.500 5.260 5.410 33,712 +0.02(+0.37%)
Nov 24, 2021 5.093 5.500 5.093 5.390 20,273 +0.21(+4.05%)
Nov 23, 2021 5.240 5.346 5.002 5.180 38,988 -0.01(-0.19%)
Nov 22, 2021 5.210 5.360 5.175 5.190 43,451 -0.06(-1.14%)
Nov 19, 2021 5.210 5.360 5.160 5.250 41,477 +0.05(+0.96%)
Nov 18, 2021 5.400 5.250 5.180 5.200 45,447 -0.21(-3.88%)
Nov 17, 2021 5.520 5.600 5.350 5.410 38,337 -0.05(-0.92%)
Nov 16, 2021 5.560 5.670 5.380 5.460 61,544 -0.15(-2.67%)
Nov 15, 2021 5.490 5.680 5.400 5.610 39,753 +0.06(+1.08%)
Nov 12, 2021 5.660 5.879 5.370 5.550 86,759 -0.12(-2.12%)
Nov 11, 2021 6.200 6.200 5.610 5.670 107,266 -0.55(-8.84%)
Nov 10, 2021 6.560 6.200 6.220 71,060 -0.34(-5.18%)
Nov 09, 2021 6.420 6.740 6.365 6.560 92,157 +0.04(+0.61%)
Nov 08, 2021 6.590 6.750 6.290 6.520 48,964 +0.01(+0.15%)
Nov 05, 2021 6.500 6.730 6.310 6.510 46,122 -0.11(-1.66%)
Nov 04, 2021 6.670 6.680 6.275 6.620 36,968 +0.02(+0.30%)
Nov 03, 2021 6.420 6.680 6.400 6.600 47,913 +0.13(+2.01%)
Nov 02, 2021 6.320 6.580 6.270 6.470 44,991 +0.24(+3.85%)
Nov 01, 2021 6.340 6.310 6.110 6.230 22,392 -0.08(-1.27%)
Oct 29, 2021 5.960 6.600 5.940 6.310 110,014 +0.42(+7.13%)
Oct 28, 2021 5.800 5.950 5.660 5.890 23,205 +0.10(+1.73%)
Oct 27, 2021 5.590 5.830 5.590 5.790 27,690 +0.16(+2.84%)
Oct 26, 2021 5.660 5.600 5.630 29,437 -0.06(-1.05%)
Oct 25, 2021 5.830 5.920 5.660 5.690 51,588 -0.17(-2.90%)
Oct 22, 2021 5.990 6.000 5.660 5.860 71,583 -0.17(-2.82%)
Oct 21, 2021 5.840 6.380 5.597 6.030 82,915 +0.16(+2.73%)
Oct 20, 2021 5.800 5.900 5.546 5.870 21,507 +0.15(+2.62%)
Oct 19, 2021 5.630 5.740 5.510 5.720 81,421 +0.00(+0.00%)
Oct 18, 2021 5.800 5.910 5.620 5.720 33,270 -0.19(-3.21%)
Oct 15, 2021 5.880 6.010 5.600 5.910 52,858 +0.05(+0.85%)
Oct 14, 2021 5.980 6.135 5.800 5.860 41,351 -0.12(-2.01%)
Oct 13, 2021 5.900 6.020 5.774 5.980 52,487 +0.01(+0.17%)
Oct 12, 2021 6.020 6.130 5.885 5.970 33,770 -0.03(-0.50%)
Oct 11, 2021 5.940 6.175 5.790 6.000 77,486 -0.02(-0.33%)
Oct 08, 2021 6.340 6.515 5.920 6.020 107,927 -0.31(-4.90%)
Oct 07, 2021 6.880 6.885 6.300 6.330 131,687 -0.50(-7.32%)
Oct 06, 2021 6.680 7.120 6.638 6.830 134,811 -0.16(-2.29%)
Oct 05, 2021 6.240 6.990 6.030 6.990 107,364 +0.66(+10.43%)
Oct 04, 2021 6.440 6.450 6.152 6.330 21,381 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.