Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.16 +0.05 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.680 2.540 2.550 74,920 -0.07(-2.67%)
Sep 29, 2020 2.640 2.690 2.560 2.620 36,321 -0.05(-1.87%)
Sep 28, 2020 2.740 2.840 2.650 2.670 123,047 -0.05(-1.84%)
Sep 25, 2020 2.650 2.720 2.650 2.720 50,900 +0.02(+0.74%)
Sep 24, 2020 2.750 2.750 2.620 2.700 82,101 -0.05(-1.82%)
Sep 23, 2020 2.840 2.840 2.710 2.750 77,577 -0.09(-3.17%)
Sep 22, 2020 2.780 2.930 2.710 2.840 160,610 +0.03(+1.07%)
Sep 21, 2020 2.750 2.810 2.650 2.810 110,025 -0.04(-1.40%)
Sep 18, 2020 2.920 2.920 2.770 2.850 193,900 -0.07(-2.40%)
Sep 17, 2020 2.570 2.920 2.510 2.920 373,604 +0.31(+11.88%)
Sep 16, 2020 2.540 2.670 2.510 2.610 397,385 +0.06(+2.35%)
Sep 15, 2020 2.400 2.590 2.388 2.550 190,396 +0.16(+6.69%)
Sep 14, 2020 2.410 2.415 2.380 2.390 72,836 +0.00(+0.00%)
Sep 11, 2020 2.370 2.420 2.355 2.390 97,800 +0.01(+0.42%)
Sep 10, 2020 2.410 2.450 2.350 2.380 163,580 -0.04(-1.65%)
Sep 09, 2020 2.420 2.450 2.350 2.420 117,858 +0.03(+1.26%)
Sep 08, 2020 2.310 2.430 2.310 2.390 79,537 -0.02(-0.83%)
Sep 04, 2020 2.470 2.470 2.360 2.410 68,500 +0.00(+0.00%)
Sep 03, 2020 2.470 2.470 2.330 2.410 120,521 -0.06(-2.43%)
Sep 02, 2020 2.510 2.550 2.470 2.470 82,605 -0.05(-1.98%)
Sep 01, 2020 2.530 2.580 2.500 2.520 76,680 -0.03(-1.18%)
Aug 31, 2020 2.590 2.590 2.500 2.550 101,014 -0.07(-2.67%)
Aug 28, 2020 2.500 2.620 2.450 2.620 163,200 +0.13(+5.22%)
Aug 27, 2020 2.650 2.650 2.460 2.490 233,002 -0.11(-4.23%)
Aug 26, 2020 2.460 2.650 2.450 2.600 415,914 +0.18(+7.44%)
Aug 25, 2020 2.450 2.480 2.390 2.420 113,956 -0.03(-1.22%)
Aug 24, 2020 2.470 2.535 2.450 2.450 81,792 +0.03(+1.24%)
Aug 21, 2020 2.430 2.480 2.400 2.420 89,100 -0.06(-2.42%)
Aug 20, 2020 2.400 2.480 2.379 2.480 144,767 +0.04(+1.64%)
Aug 19, 2020 2.460 2.490 2.410 2.440 71,141 -0.03(-1.21%)
Aug 18, 2020 2.550 2.550 2.430 2.470 172,032 -0.05(-1.98%)
Aug 17, 2020 2.570 2.620 2.500 2.520 86,256 -0.07(-2.70%)
Aug 14, 2020 2.540 2.640 2.500 2.590 169,200 +0.04(+1.57%)
Aug 13, 2020 2.510 2.590 2.510 2.550 81,410 +0.03(+1.19%)
Aug 12, 2020 2.500 2.630 2.500 2.520 174,625 +0.01(+0.40%)
Aug 11, 2020 2.580 2.690 2.500 2.510 147,875 -0.07(-2.71%)
Aug 10, 2020 2.550 2.700 2.550 2.580 203,005 -0.04(-1.53%)
Aug 07, 2020 2.500 2.650 2.460 2.620 162,600 +0.11(+4.38%)
Aug 06, 2020 2.710 2.710 2.390 2.510 351,573 -0.22(-8.06%)
Aug 05, 2020 2.680 2.790 2.660 2.730 135,091 +0.07(+2.63%)
Aug 04, 2020 2.610 2.740 2.550 2.660 173,001 +0.04(+1.72%)
Aug 03, 2020 2.370 2.620 2.370 2.615 120,117 +0.01(+0.19%)
Jul 31, 2020 2.560 2.620 2.463 2.610 102,500 +0.01(+0.38%)
Jul 30, 2020 2.660 2.660 2.550 2.600 46,681 -0.09(-3.35%)
Jul 29, 2020 2.680 2.710 2.490 2.690 147,797 +0.01(+0.37%)
Jul 28, 2020 2.770 2.800 2.660 2.680 114,993 -0.12(-4.29%)
Jul 27, 2020 2.880 2.940 2.730 2.800 95,054 -0.08(-2.78%)
Jul 24, 2020 2.950 2.980 2.866 2.880 160,300 -0.11(-3.68%)
Jul 23, 2020 2.880 3.040 2.880 2.990 206,983 +0.11(+3.82%)
Jul 22, 2020 2.820 2.930 2.760 2.880 135,862 +0.06(+2.13%)
Jul 21, 2020 2.700 2.840 2.620 2.820 246,543 +0.12(+4.44%)
Jul 20, 2020 2.680 2.780 2.652 2.700 69,208 +0.02(+0.75%)
Jul 17, 2020 2.750 2.910 2.640 2.680 136,300 +0.00(+0.00%)
Jul 16, 2020 2.650 2.740 2.630 2.680 73,056 -0.06(-2.19%)
Jul 15, 2020 2.720 3.000 2.635 2.740 209,558 +0.11(+4.18%)
Jul 14, 2020 2.430 2.890 2.390 2.630 388,823 +0.22(+9.13%)
Jul 13, 2020 2.250 2.530 2.170 2.410 295,186 +0.15(+6.64%)
Jul 10, 2020 2.250 2.350 2.220 2.260 93,100 -0.04(-1.74%)
Jul 09, 2020 2.410 2.448 2.205 2.300 113,047 -0.11(-4.56%)
Jul 08, 2020 2.370 2.500 2.347 2.410 85,766 +0.02(+0.84%)
Jul 07, 2020 2.380 2.550 2.340 2.390 260,842 +0.05(+2.14%)
Jul 06, 2020 2.200 2.350 2.130 2.340 331,479 +0.21(+9.86%)
Jul 02, 2020 2.190 2.320 2.100 2.130 129,100 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.