Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 +0.27 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.710 4.860 4.500 4.510 815,914 -0.20(-4.25%)
Sep 29, 2016 4.970 5.090 4.661 4.710 659,839 -0.24(-4.85%)
Sep 28, 2016 4.980 5.075 4.900 4.950 503,891 -0.01(-0.20%)
Sep 27, 2016 4.990 5.050 4.920 4.960 354,937 -0.01(-0.20%)
Sep 26, 2016 5.200 5.240 4.960 4.970 321,919 -0.20(-3.87%)
Sep 23, 2016 5.120 5.250 5.000 5.170 706,741 +0.01(+0.19%)
Sep 22, 2016 5.440 5.571 5.100 5.160 616,273 -0.21(-3.91%)
Sep 21, 2016 5.520 5.660 5.300 5.370 317,669 -0.04(-0.74%)
Sep 20, 2016 5.700 5.730 5.390 5.410 387,410 -0.34(-5.91%)
Sep 19, 2016 5.950 6.030 5.750 5.750 443,959 -0.24(-4.01%)
Sep 16, 2016 6.080 6.195 5.900 5.990 403,998 -0.16(-2.60%)
Sep 15, 2016 5.850 6.270 5.850 6.150 497,408 +0.28(+4.77%)
Sep 14, 2016 5.930 6.100 5.800 5.870 448,020 -0.09(-1.51%)
Sep 13, 2016 6.000 6.100 5.769 5.960 652,100 -0.16(-2.61%)
Sep 12, 2016 6.000 6.320 5.690 6.120 468,200 +0.02(+0.33%)
Sep 09, 2016 6.380 6.380 6.080 6.100 853,705 -0.23(-3.63%)
Sep 08, 2016 5.650 6.415 5.500 6.330 1,823,502 +0.70(+12.43%)
Sep 07, 2016 5.440 5.650 5.410 5.630 579,915 +0.18(+3.30%)
Sep 06, 2016 5.430 5.550 5.410 5.450 303,332 -0.02(-0.37%)
Sep 02, 2016 5.520 5.470 5.470 5.470 275,300 -0.04(-0.73%)
Sep 01, 2016 5.550 5.575 5.370 5.510 369,808 -0.06(-1.08%)
Aug 31, 2016 5.550 5.650 5.520 5.570 247,119 -0.03(-0.54%)
Aug 30, 2016 5.580 5.670 5.520 5.600 283,562 +0.02(+0.36%)
Aug 29, 2016 5.440 5.670 5.440 5.580 224,629 +0.10(+1.82%)
Aug 26, 2016 5.620 5.680 5.457 5.480 312,767 -0.03(-0.54%)
Aug 25, 2016 5.500 5.575 5.422 5.510 262,102 +0.00(+0.00%)
Aug 24, 2016 5.580 5.630 5.360 5.510 353,532 -0.10(-1.78%)
Aug 23, 2016 5.480 5.700 5.400 5.610 404,202 +0.11(+2.00%)
Aug 22, 2016 5.580 5.650 5.360 5.500 529,188 -0.15(-2.65%)
Aug 19, 2016 5.590 5.720 5.500 5.650 477,233 +0.09(+1.62%)
Aug 18, 2016 5.590 5.880 5.490 5.560 634,922 +0.01(+0.18%)
Aug 17, 2016 5.550 5.690 5.500 5.550 359,279 +0.01(+0.18%)
Aug 16, 2016 5.660 5.880 5.420 5.540 554,754 -0.13(-2.29%)
Aug 15, 2016 5.060 5.740 5.060 5.670 1,072,862 +0.56(+10.96%)
Aug 12, 2016 4.940 5.190 4.900 5.110 444,056 +0.21(+4.29%)
Aug 11, 2016 4.780 4.965 4.770 4.900 198,538 +0.13(+2.73%)
Aug 10, 2016 4.960 5.038 4.750 4.770 374,854 -0.21(-4.22%)
Aug 09, 2016 5.010 5.210 4.911 4.980 409,273 -0.03(-0.60%)
Aug 08, 2016 4.980 5.250 4.894 5.010 673,771 +0.13(+2.66%)
Aug 05, 2016 4.420 5.000 4.420 4.880 767,363 +0.40(+8.93%)
Aug 04, 2016 4.500 4.650 4.450 4.480 443,676 -0.19(-4.07%)
Aug 03, 2016 4.530 4.783 4.470 4.670 244,802 +0.09(+1.97%)
Aug 02, 2016 4.500 4.720 4.400 4.580 357,031 +0.08(+1.78%)
Aug 01, 2016 4.650 4.790 4.500 4.500 327,338 -0.21(-4.46%)
Jul 29, 2016 4.760 4.990 4.660 4.710 407,100 -0.09(-1.87%)
Jul 28, 2016 4.770 4.830 4.700 4.800 303,748 -0.02(-0.41%)
Jul 27, 2016 4.860 5.080 4.760 4.820 330,222 -0.02(-0.41%)
Jul 26, 2016 4.660 4.880 4.660 4.840 367,906 +0.14(+2.98%)
Jul 25, 2016 4.760 4.830 4.650 4.700 294,286 -0.15(-3.09%)
Jul 22, 2016 4.980 5.100 4.800 4.850 361,757 -0.12(-2.41%)
Jul 21, 2016 5.000 5.270 4.930 4.970 607,503 -0.01(-0.20%)
Jul 20, 2016 4.600 5.010 4.560 4.980 701,563 +0.32(+6.87%)
Jul 19, 2016 4.500 4.690 4.500 4.660 391,067 +0.16(+3.56%)
Jul 18, 2016 4.550 4.680 4.440 4.500 389,224 -0.05(-1.10%)
Jul 15, 2016 4.540 4.600 4.470 4.550 243,465 +0.01(+0.22%)
Jul 14, 2016 4.550 4.650 4.450 4.540 352,386 +0.02(+0.44%)
Jul 13, 2016 4.640 4.750 4.500 4.520 376,603 -0.12(-2.59%)
Jul 12, 2016 4.570 4.701 4.550 4.640 531,289 +0.12(+2.65%)
Jul 11, 2016 4.600 4.640 4.430 4.520 367,872 -0.01(-0.22%)
Jul 08, 2016 4.500 4.680 4.430 4.530 336,655 +0.10(+2.26%)
Jul 07, 2016 4.600 4.740 4.360 4.430 483,974 -0.22(-4.73%)
Jul 05, 2016 4.710 4.787 4.510 4.650 476,867 -0.18(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.