Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.150	8.500	8.050	8.350	323,923	+0.25(+3.09%)
Sep 28, 2017	8.200	8.250	8.000	8.100	228,091	-0.05(-0.61%)
Sep 27, 2017	8.200	8.350	8.050	8.150	317,868	-0.05(-0.61%)
Sep 26, 2017	8.250	8.300	8.100	8.200	178,596	+0.00(+0.00%)
Sep 25, 2017	7.800	8.400	7.800	8.200	519,563	+0.40(+5.13%)
Sep 22, 2017	7.750	7.955	7.700	7.800	181,219	+0.10(+1.30%)
Sep 21, 2017	7.550	7.800	7.415	7.700	318,743	+0.10(+1.32%)
Sep 20, 2017	7.550	7.700	7.400	7.600	346,652	+0.00(+0.00%)
Sep 19, 2017	7.600	7.750	7.500	7.600	190,434	-0.05(-0.65%)
Sep 18, 2017	7.850	7.900	7.450	7.650	375,321	-0.20(-2.55%)
Sep 15, 2017	7.900	7.950	7.555	7.850	442,172	-0.10(-1.26%)
Sep 14, 2017	8.000	8.250	7.900	7.950	256,591	+0.05(+0.63%)
Sep 13, 2017	7.900	8.100	7.850	7.900	379,453	+0.05(+0.64%)
Sep 12, 2017	7.850	8.000	7.800	7.850	229,577	-0.10(-1.26%)
Sep 11, 2017	7.750	8.041	7.600	7.950	280,634	+0.20(+2.58%)
Sep 08, 2017	8.000	8.000	7.600	7.750	314,425	-0.15(-1.90%)
Sep 07, 2017	8.000	8.100	7.800	7.900	375,859	-0.15(-1.86%)
Sep 06, 2017	8.050	8.250	7.905	8.050	494,609	+0.05(+0.63%)
Sep 05, 2017	8.150	8.200	7.550	8.000	1,607,257	-0.40(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.