Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.88	17.95	15.80	17.75	0	+1.96(+12.41%)
Sep 26, 2013	14.62	15.98	14.62	15.79	0	+1.14(+7.78%)
Sep 25, 2013	15.26	15.26	14.65	14.65	0	-0.49(-3.24%)
Sep 24, 2013	15.13	15.45	15.06	15.14	0	+0.38(+2.59%)
Sep 23, 2013	15.33	15.51	14.75	14.76	0	-0.44(-2.91%)
Sep 20, 2013	14.92	15.50	14.92	15.20	0	+0.20(+1.33%)
Sep 19, 2013	14.84	15.28	14.66	15.00	0	+0.35(+2.39%)
Sep 18, 2013	14.84	14.84	14.50	14.65	0	+0.06(+0.41%)
Sep 17, 2013	14.19	14.74	14.00	14.59	0	+0.52(+3.70%)
Sep 16, 2013	13.99	14.35	13.99	14.07	0	+0.08(+0.57%)
Sep 13, 2013	13.84	14.49	13.77	13.99	0	+0.23(+1.67%)
Sep 12, 2013	13.74	13.80	13.15	13.76	0	+0.50(+3.77%)
Sep 11, 2013	14.04	14.04	13.11	13.26	0	-0.56(-4.05%)
Sep 10, 2013	13.89	14.10	13.06	13.82	0	+0.02(+0.14%)
Sep 09, 2013	16.25	16.25	13.51	13.80	0	-2.60(-15.85%)
Sep 06, 2013	17.34	17.34	16.00	16.40	0	-0.60(-3.53%)
Sep 05, 2013	14.76	17.40	14.53	17.00	0	+2.51(+17.32%)
Sep 04, 2013	13.73	14.89	13.20	14.49	0	+1.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.