Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.41	24.41	24.41	24.41	21	+0.00(+0.00%)
Sep 29, 2016	24.39	24.41	24.41	24.41	34	-0.16(-0.66%)
Sep 28, 2016	24.58	24.58	24.58	24.58	578	-0.12(-0.50%)
Sep 27, 2016	24.70	24.70	24.70	24.70	1,725	-0.02(-0.09%)
Sep 26, 2016	24.72	24.72	24.72	24.72	517	+0.16(+0.66%)
Sep 23, 2016	24.56	24.56	24.56	24.56	217	-0.43(-1.71%)
Sep 22, 2016	24.99	24.99	24.99	24.99	261	+0.89(+3.68%)
Sep 20, 2016	24.10	24.10	24.10	24.10	1,305	+0.05(+0.19%)
Sep 19, 2016	24.05	24.06	24.05	24.06	1,533	-0.17(-0.68%)
Sep 16, 2016	24.05	24.25	24.05	24.22	3,483	+0.77(+3.29%)
Sep 14, 2016	23.45	23.45	23.45	23.45	167	-0.32(-1.35%)
Sep 12, 2016	23.41	23.77	23.77	23.77	106	+0.04(+0.17%)
Sep 09, 2016	23.73	23.73	23.73	23.73	637	-0.62(-2.55%)
Sep 08, 2016	24.36	24.36	24.29	24.35	1,094	+0.32(+1.34%)
Sep 07, 2016	24.12	24.12	24.03	24.03	1,871	-0.15(-0.63%)
Sep 06, 2016	24.18	24.18	24.13	24.18	1,181	+0.64(+2.73%)
Sep 02, 2016	23.48	23.54	23.54	23.54	1,305	+0.48(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.