Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.69 -0.56 (-1.85%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.83	34.07	33.80	33.86	21,166	-0.24(-0.70%)
Sep 27, 2018	34.03	34.19	34.03	34.09	12,160	-0.05(-0.15%)
Sep 26, 2018	34.27	34.47	34.14	34.14	14,423	+0.16(+0.46%)
Sep 25, 2018	33.98	34.07	33.95	33.99	14,689	+0.07(+0.20%)
Sep 24, 2018	34.00	34.00	33.80	33.92	22,319	-0.64(-1.84%)
Sep 21, 2018	34.71	34.71	34.50	34.55	21,676	+0.53(+1.56%)
Sep 20, 2018	33.91	34.14	33.89	34.02	21,066	+0.25(+0.75%)
Sep 19, 2018	33.27	33.83	33.27	33.77	34,418	+0.85(+2.59%)
Sep 18, 2018	32.72	32.92	32.72	32.92	14,091	+0.40(+1.23%)
Sep 17, 2018	32.69	32.74	32.47	32.52	32,588	-0.46(-1.40%)
Sep 14, 2018	33.25	33.36	32.94	32.98	24,438	-0.23(-0.68%)
Sep 13, 2018	33.17	33.50	33.17	33.20	85,076	+0.60(+1.83%)
Sep 12, 2018	32.04	32.79	31.95	32.61	60,932	+0.15(+0.46%)
Sep 11, 2018	32.01	32.46	31.89	32.46	54,821	-0.20(-0.62%)
Sep 10, 2018	33.10	33.10	32.61	32.66	48,484	-0.61(-1.83%)
Sep 07, 2018	33.29	33.62	33.19	33.27	71,403	-0.20(-0.60%)
Sep 06, 2018	33.69	33.80	33.33	33.47	36,732	-0.19(-0.56%)
Sep 05, 2018	34.05	34.05	33.65	33.65	39,688	-0.96(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.