Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.803 1.843 1.790 1.823 64,897 +0.03(+1.41%)
Sep 29, 2020 1.813 1.818 1.782 1.798 17,730 -0.01(-0.28%)
Sep 28, 2020 1.772 1.823 1.752 1.803 67,275 +0.01(+0.74%)
Sep 25, 2020 1.744 1.808 1.739 1.789 146,929 +0.04(+2.43%)
Sep 24, 2020 1.732 1.765 1.727 1.747 147,460 +0.02(+1.18%)
Sep 23, 2020 1.790 1.790 1.727 1.727 63,138 -0.05(-2.85%)
Sep 22, 2020 1.787 1.797 1.777 1.777 63,971 -0.01(-0.57%)
Sep 21, 2020 1.843 1.843 1.777 1.787 92,290 -0.08(-4.08%)
Sep 18, 2020 1.879 1.899 1.863 1.863 97,952 -0.01(-0.54%)
Sep 17, 2020 1.909 1.914 1.833 1.874 263,682 -0.02(-0.93%)
Sep 16, 2020 1.896 1.901 1.891 1.891 216,178 -0.00(-0.26%)
Sep 15, 2020 1.930 1.940 1.896 1.896 183,222 -0.00(-0.25%)
Sep 14, 2020 1.925 1.925 1.891 1.901 44,438 +0.03(+1.47%)
Sep 11, 2020 1.896 1.906 1.862 1.873 42,167 -0.02(-1.21%)
Sep 10, 2020 1.911 1.911 1.877 1.896 150,578 -0.02(-1.01%)
Sep 09, 2020 1.911 1.915 1.896 1.915 35,317 +0.04(+2.34%)
Sep 08, 2020 1.896 1.911 1.866 1.872 62,210 -0.02(-1.28%)
Sep 04, 2020 1.881 1.911 1.872 1.896 89,477 +0.02(+1.04%)
Sep 03, 2020 1.910 1.920 1.861 1.877 64,719 -0.03(-1.53%)
Sep 02, 2020 1.886 1.906 1.866 1.906 59,795 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.