Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.301	2.301	2.276	2.289	28,339	-0.01(-0.54%)
Sep 27, 2012	2.286	2.301	2.276	2.301	27,746	+0.02(+0.82%)
Sep 26, 2012	2.292	2.292	2.258	2.283	118,900	-0.01(-0.56%)
Sep 25, 2012	2.305	2.318	2.296	2.296	7,405	-0.02(-0.93%)
Sep 24, 2012	2.320	2.320	2.299	2.317	21,412	-0.01(-0.40%)
Sep 21, 2012	2.320	2.336	2.317	2.327	40,550	-0.01(-0.27%)
Sep 20, 2012	2.333	2.333	2.333	2.333	3,827	+0.00(+0.00%)
Sep 19, 2012	2.295	2.333	2.295	2.333	30,747	+0.02(+0.68%)
Sep 18, 2012	2.305	2.323	2.283	2.317	119,997	+0.00(+0.00%)
Sep 17, 2012	2.301	2.327	2.301	2.317	12,160	+0.00(+0.00%)
Sep 14, 2012	2.295	2.327	2.295	2.317	24,812	+0.03(+1.51%)
Sep 13, 2012	2.273	2.305	2.273	2.283	99,880	+0.01(+0.55%)
Sep 12, 2012	2.270	2.280	2.267	2.270	191,321	+0.02(+0.97%)
Sep 11, 2012	2.248	2.254	2.229	2.248	27,794	-0.02(-0.83%)
Sep 10, 2012	2.233	2.273	2.233	2.267	38,669	+0.01(+0.42%)
Sep 07, 2012	2.248	2.258	2.223	2.258	8,610	+0.02(+0.70%)
Sep 06, 2012	2.223	2.242	2.223	2.242	32,884	+0.03(+1.42%)
Sep 05, 2012	2.201	2.211	2.198	2.211	23,389	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.