Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.975	3.987	3.901	3.916	43,240	-0.03(-0.76%)
Sep 27, 2007	4.068	4.101	3.943	3.946	14,714	-0.06(-1.49%)
Sep 26, 2007	3.904	4.313	3.904	4.005	71,348	+0.09(+2.37%)
Sep 25, 2007	3.883	3.926	3.883	3.913	56,971	+0.02(+0.46%)
Sep 24, 2007	4.181	4.199	3.853	3.895	177,540	-0.58(-12.95%)
Sep 21, 2007	4.331	4.480	4.276	4.474	82,286	+0.01(+0.20%)
Sep 20, 2007	4.432	4.474	4.388	4.465	92,153	+0.11(+2.54%)
Sep 19, 2007	4.405	4.405	4.318	4.355	14,396	+0.00(+0.10%)
Sep 18, 2007	4.271	4.420	4.256	4.351	37,080	+0.09(+2.00%)
Sep 17, 2007	4.229	4.331	4.217	4.265	14,564	+0.09(+2.15%)
Sep 14, 2007	4.331	4.331	4.035	4.175	18,337	+0.07(+1.72%)
Sep 13, 2007	4.149	4.149	4.105	4.105	9,421	+0.11(+2.87%)
Sep 12, 2007	4.032	4.152	3.928	3.990	27,136	-0.08(-1.98%)
Sep 11, 2007	4.068	4.134	4.065	4.071	13,057	-0.10(-2.29%)
Sep 10, 2007	4.238	4.238	4.125	4.167	31,940	-0.10(-2.31%)
Sep 07, 2007	4.331	4.331	4.222	4.265	10,328	-0.06(-1.31%)
Sep 06, 2007	4.265	4.331	4.265	4.322	13,097	+0.02(+0.49%)
Sep 05, 2007	4.352	4.385	4.292	4.301	25,258	-0.11(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.