Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.211	2.211	2.187	2.199	29,499	-0.01(-0.54%)
Sep 27, 2012	2.196	2.211	2.187	2.211	28,881	+0.02(+0.82%)
Sep 26, 2012	2.202	2.202	2.169	2.193	123,766	-0.01(-0.56%)
Sep 25, 2012	2.214	2.227	2.205	2.205	7,708	-0.02(-0.93%)
Sep 24, 2012	2.229	2.229	2.208	2.226	22,288	-0.01(-0.40%)
Sep 21, 2012	2.229	2.244	2.226	2.235	42,210	-0.01(-0.27%)
Sep 20, 2012	2.241	2.241	2.241	2.241	3,983	+0.00(+0.00%)
Sep 19, 2012	2.205	2.241	2.205	2.241	32,005	+0.02(+0.68%)
Sep 18, 2012	2.214	2.232	2.193	2.226	124,908	+0.00(+0.00%)
Sep 17, 2012	2.211	2.235	2.211	2.226	12,658	+0.00(+0.00%)
Sep 14, 2012	2.205	2.235	2.205	2.226	25,827	+0.03(+1.51%)
Sep 13, 2012	2.184	2.215	2.184	2.193	103,967	+0.01(+0.55%)
Sep 12, 2012	2.181	2.190	2.178	2.181	199,150	+0.02(+0.98%)
Sep 11, 2012	2.160	2.166	2.142	2.160	28,931	-0.02(-0.83%)
Sep 10, 2012	2.145	2.184	2.145	2.178	40,251	+0.01(+0.42%)
Sep 07, 2012	2.160	2.169	2.136	2.169	8,963	+0.02(+0.70%)
Sep 06, 2012	2.136	2.154	2.136	2.154	34,229	+0.03(+1.42%)
Sep 05, 2012	2.115	2.124	2.112	2.124	24,346	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.