Indicators

Morningstar Inc (NQ: MORN )

299.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.44	57.12	56.21	56.80	78,842	+0.01(+0.02%)
Sep 27, 2012	56.77	57.19	56.47	56.79	108,056	+0.22(+0.38%)
Sep 26, 2012	56.40	56.69	56.21	56.57	80,097	+0.14(+0.24%)
Sep 25, 2012	56.78	56.89	56.37	56.43	124,872	-0.34(-0.59%)
Sep 24, 2012	56.02	56.88	56.02	56.77	55,118	+0.16(+0.29%)
Sep 21, 2012	56.49	57.00	56.39	56.60	90,619	+0.24(+0.43%)
Sep 20, 2012	55.61	57.09	55.40	56.36	68,801	+0.29(+0.52%)
Sep 19, 2012	56.01	56.70	55.80	56.07	90,488	-0.03(-0.05%)
Sep 18, 2012	56.06	56.21	55.91	56.10	65,233	+0.13(+0.23%)
Sep 17, 2012	55.81	56.05	55.24	55.97	62,069	+0.09(+0.16%)
Sep 14, 2012	55.53	56.02	54.97	55.88	63,237	+0.30(+0.54%)
Sep 13, 2012	55.13	55.58	55.13	55.58	80,803	+0.32(+0.57%)
Sep 12, 2012	55.11	55.51	54.95	55.26	55,452	+0.12(+0.21%)
Sep 11, 2012	54.91	55.31	54.64	55.14	43,279	+0.06(+0.12%)
Sep 10, 2012	54.95	55.19	54.71	55.08	47,352	+0.05(+0.08%)
Sep 07, 2012	55.04	55.48	54.85	55.04	55,221	-0.08(-0.15%)
Sep 06, 2012	54.40	55.30	54.19	55.12	217,762	+0.79(+1.45%)
Sep 05, 2012	54.27	54.40	53.70	54.33	82,996	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.