Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.58	11.64	11.21	11.24	257,601	-0.35(-3.02%)
Sep 27, 2007	11.92	11.99	11.39	11.59	298,222	-0.30(-2.52%)
Sep 26, 2007	11.93	12.02	11.84	11.89	304,058	+0.06(+0.51%)
Sep 25, 2007	11.55	11.94	11.47	11.83	313,192	+0.23(+1.98%)
Sep 24, 2007	11.76	11.97	11.24	11.60	346,096	-0.20(-1.69%)
Sep 21, 2007	11.79	12.12	11.78	11.80	505,585	+0.12(+1.03%)
Sep 20, 2007	11.34	11.93	11.23	11.68	442,617	+0.36(+3.18%)
Sep 19, 2007	11.47	12.12	11.30	11.32	1,122,557	-0.08(-0.70%)
Sep 18, 2007	10.76	11.43	10.54	11.40	436,339	+0.68(+6.34%)
Sep 17, 2007	10.73	10.85	10.53	10.72	196,356	-0.02(-0.19%)
Sep 14, 2007	10.79	10.94	10.67	10.74	259,442	-0.16(-1.47%)
Sep 13, 2007	11.15	11.15	10.84	10.90	522,640	-0.15(-1.36%)
Sep 12, 2007	10.98	11.42	10.85	11.05	579,935	+0.05(+0.45%)
Sep 11, 2007	10.79	11.10	10.67	11.00	273,567	+0.31(+2.90%)
Sep 10, 2007	10.67	10.82	10.28	10.69	172,313	+0.07(+0.66%)
Sep 07, 2007	10.64	10.69	10.12	10.62	253,444	-0.24(-2.21%)
Sep 06, 2007	10.34	10.90	10.33	10.86	187,042	+0.53(+5.13%)
Sep 05, 2007	10.34	10.57	10.18	10.33	273,163	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.