Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.040	3.249	2.900	3.220	32,300	+0.19(+6.27%)
Sep 27, 2002	3.550	3.560	3.000	3.030	18,100	-0.52(-14.65%)
Sep 26, 2002	3.300	3.550	3.300	3.550	9,200	+0.13(+3.80%)
Sep 25, 2002	3.000	3.540	3.000	3.420	13,300	+0.35(+11.40%)
Sep 24, 2002	3.140	3.223	2.850	3.070	65,825	-0.28(-8.36%)
Sep 23, 2002	3.200	3.500	3.200	3.350	51,300	-0.11(-3.18%)
Sep 20, 2002	3.310	3.550	3.160	3.460	101,100	+0.31(+9.84%)
Sep 19, 2002	3.650	3.650	3.150	3.150	22,000	-0.49(-13.46%)
Sep 18, 2002	3.700	3.700	3.501	3.640	12,700	+0.03(+0.83%)
Sep 17, 2002	3.730	3.770	3.260	3.610	37,800	-0.09(-2.43%)
Sep 16, 2002	3.500	3.730	3.490	3.700	61,496	+0.16(+4.52%)
Sep 13, 2002	3.000	3.540	3.000	3.540	84,200	+0.55(+18.39%)
Sep 12, 2002	3.030	3.030	2.830	2.990	13,276	-0.11(-3.55%)
Sep 11, 2002	3.111	3.160	2.950	3.100	39,400	+0.00(+0.00%)
Sep 10, 2002	3.080	3.150	3.079	3.100	17,100	+0.02(+0.65%)
Sep 09, 2002	3.100	3.130	3.020	3.080	12,605	+0.00(+0.00%)
Sep 06, 2002	2.950	3.100	2.760	3.080	46,600	+0.11(+3.70%)
Sep 05, 2002	2.990	3.060	2.750	2.970	33,675	-0.13(-4.19%)
Sep 04, 2002	2.910	3.100	2.650	3.100	31,444	+0.20(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.