Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.89	54.61	53.56	54.41	433,184	+0.45(+0.83%)
Sep 28, 2017	53.50	54.52	53.18	53.96	664,798	+0.59(+1.11%)
Sep 27, 2017	52.78	53.48	52.66	53.37	418,516	+0.80(+1.53%)
Sep 26, 2017	52.80	53.09	51.77	52.56	1,044,149	-0.41(-0.76%)
Sep 25, 2017	52.50	53.52	52.10	52.97	676,931	+0.49(+0.93%)
Sep 22, 2017	52.40	52.55	51.96	52.48	418,083	+0.12(+0.23%)
Sep 21, 2017	52.87	52.87	51.66	52.36	1,079,105	-0.48(-0.91%)
Sep 20, 2017	51.57	52.95	51.41	52.84	1,230,816	+1.05(+2.03%)
Sep 19, 2017	53.21	53.21	51.17	51.79	745,878	-1.10(-2.08%)
Sep 18, 2017	53.74	53.80	52.31	52.89	1,778,500	-0.90(-1.67%)
Sep 15, 2017	53.52	53.81	52.60	53.79	1,601,495	+0.65(+1.22%)
Sep 14, 2017	53.41	53.92	52.72	53.14	662,322	-0.26(-0.49%)
Sep 13, 2017	52.96	53.68	52.73	53.40	864,774	+0.25(+0.47%)
Sep 12, 2017	53.86	53.97	52.85	53.15	789,458	-0.49(-0.91%)
Sep 11, 2017	53.76	54.62	52.91	53.64	999,766	+0.65(+1.23%)
Sep 08, 2017	53.92	53.92	52.29	52.99	865,122	-1.20(-2.21%)
Sep 07, 2017	51.80	54.19	51.46	54.19	996,452	+2.29(+4.41%)
Sep 06, 2017	52.00	52.45	51.40	51.90	760,896	+0.02(+0.04%)
Sep 05, 2017	52.37	52.40	51.02	51.88	781,083	-0.67(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.