Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.790	6.000	5.790	5.910	85,023	-0.01(-0.17%)
Sep 28, 2017	5.790	6.050	5.790	5.920	109,865	+0.13(+2.25%)
Sep 27, 2017	5.730	5.970	5.640	5.790	53,125	+0.06(+1.05%)
Sep 26, 2017	5.400	5.830	5.400	5.730	77,421	+0.33(+6.11%)
Sep 25, 2017	5.480	5.480	5.310	5.400	38,629	+0.00(+0.00%)
Sep 22, 2017	5.470	5.600	5.310	5.400	76,204	-0.14(-2.53%)
Sep 21, 2017	5.550	5.810	5.370	5.540	162,719	-0.08(-1.42%)
Sep 20, 2017	5.620	5.770	5.500	5.620	53,330	+0.04(+0.72%)
Sep 19, 2017	5.980	6.010	5.580	5.580	193,356	-0.28(-4.78%)
Sep 18, 2017	5.820	6.266	5.774	5.860	202,772	+0.08(+1.38%)
Sep 15, 2017	5.760	5.990	5.730	5.780	388,834	+0.00(+0.00%)
Sep 14, 2017	6.600	6.631	5.720	5.780	234,534	-0.70(-10.80%)
Sep 13, 2017	6.530	6.650	6.280	6.480	182,146	+0.00(+0.00%)
Sep 12, 2017	6.620	6.740	6.210	6.480	178,270	-0.13(-1.97%)
Sep 11, 2017	6.700	7.000	6.500	6.610	305,022	+0.13(+2.01%)
Sep 08, 2017	6.070	6.730	5.900	6.480	305,282	+0.60(+10.20%)
Sep 07, 2017	5.560	6.250	5.410	5.880	264,049	+0.45(+8.29%)
Sep 06, 2017	5.770	5.800	5.280	5.430	206,850	-0.06(-1.09%)
Sep 05, 2017	5.040	5.960	5.020	5.490	333,785	+0.45(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.