Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.63 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.40	140.60	140.40	140.60	189	+2.05(+1.48%)
Sep 28, 2017	138.55	138.55	138.55	138.55	1	-2.20(-1.56%)
Sep 27, 2017	137.69	140.75	137.69	140.75	302	+2.22(+1.60%)
Sep 26, 2017	141.75	141.75	138.53	138.53	28	-1.22(-0.87%)
Sep 25, 2017	140.00	140.00	139.75	139.75	106	+1.07(+0.77%)
Sep 20, 2017		138.68	138.68	138.68	0	-3.88(-2.72%)
Sep 18, 2017		142.56	142.56	142.56	0	+0.56(+0.39%)
Sep 15, 2017	142.00	142.00	142.00	142.00	300	+2.00(+1.43%)
Sep 14, 2017	142.00	142.00	139.75	140.00	62	+0.46(+0.33%)
Sep 13, 2017	139.51	139.54	139.51	139.54	23	-0.96(-0.68%)
Sep 11, 2017		140.50	140.50	140.50	0	+0.55(+0.39%)
Sep 08, 2017	140.75	140.89	139.95	139.95	26	-0.40(-0.29%)
Sep 07, 2017	142.09	142.09	140.35	140.35	124	-1.65(-1.16%)
Sep 06, 2017	142.00	142.00	142.00	142.00	3	+3.13(+2.25%)
Sep 05, 2017	138.87	138.87	138.87	138.87	2	-2.58(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.