Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 11.40 11.40 11.40 0 -0.20(-1.74%)
Sep 27, 2017 11.89 11.97 11.60 11.60 10,425 -0.53(-4.35%)
Sep 25, 2017 12.13 12.13 12.13 3 -0.72(-5.60%)
Sep 21, 2017 12.85 12.85 12.85 3 -0.29(-2.21%)
Sep 18, 2017 13.14 13.14 13.14 0 +0.17(+1.31%)
Sep 15, 2017 12.85 12.97 12.85 12.97 636 -1.03(-7.36%)
Sep 14, 2017 14.04 14.13 14.00 14.00 11,486 -0.04(-0.28%)
Sep 13, 2017 14.27 14.27 14.04 14.04 818 -2.05(-12.71%)
Sep 11, 2017 16.09 16.09 16.09 0 +1.32(+8.90%)
Sep 06, 2017 14.77 14.77 14.77 25 +1.25(+9.25%)
Aug 17, 2017 13.52 13.52 13.52 0 +0.20(+1.50%)
Aug 14, 2017 13.32 13.32 13.32 126 +0.77(+6.14%)
Aug 11, 2017 12.55 12.55 12.55 12.55 379 -0.42(-3.25%)
Aug 08, 2017 12.97 12.97 12.97 10 +0.87(+7.21%)
Aug 04, 2017 12.10 12.10 12.10 0 +0.10(+0.83%)
Aug 03, 2017 12.00 12.00 12.00 12.00 286 +0.30(+2.56%)
Jul 31, 2017 11.70 11.70 11.70 0 +0.12(+1.08%)
Jul 27, 2017 11.57 11.57 11.57 10 +0.58(+5.32%)
Jul 25, 2017 10.99 10.99 10.99 0 +0.54(+5.17%)
Jul 11, 2017 10.45 10.45 10.45 31 -0.16(-1.47%)
Jul 10, 2017 10.33 10.61 10.33 10.61 475 -0.68(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.