Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.330 2.330 2.330 2.330 100 +0.00(+0.09%)
Sep 27, 2018 2.380 2.380 2.067 2.328 1,851 +0.08(+3.47%)
Sep 26, 2018 2.240 2.373 2.240 2.250 4,991 +0.00(+0.00%)
Sep 25, 2018 2.250 2.250 2.250 2.250 1,000 -0.05(-2.17%)
Sep 24, 2018 2.000 2.300 1.600 2.300 2,737 +0.11(+5.02%)
Sep 21, 2018 2.150 2.190 2.150 2.190 1,500 +0.09(+4.29%)
Sep 20, 2018 1.630 2.500 1.212 2.100 12,548 +0.47(+28.83%)
Sep 19, 2018 1.600 1.650 1.600 1.630 1,506 -0.02(-1.21%)
Sep 18, 2018 1.500 1.720 1.250 1.650 5,573 +0.20(+13.79%)
Sep 17, 2018 1.140 1.450 1.000 1.450 6,478 +0.33(+29.70%)
Sep 13, 2018 1.118 1.118 1.118 0 +0.17(+17.68%)
Sep 05, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 28, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 24, 2018 0.9500 0.9500 0.9500 0 +0.41(+74.95%)
Aug 23, 2018 0.7400 0.7400 0.5430 0.5430 8,184 -0.26(-32.12%)
Aug 22, 2018 1.080 1.080 0.8000 0.8000 5,327 -0.34(-29.82%)
Aug 21, 2018 1.140 1.140 1.140 10 +0.00(+0.00%)
Aug 17, 2018 1.140 1.140 1.140 0 -0.02(-1.72%)
Aug 16, 2018 1.250 1.250 1.160 1.160 400 -0.27(-18.91%)
Aug 15, 2018 1.431 1.431 1.431 115 +0.00(+0.00%)
Aug 10, 2018 1.431 1.431 1.431 0 +0.23(+19.21%)
Aug 08, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 06, 2018 1.200 1.200 1.200 0 -0.49(-28.99%)
Aug 03, 2018 1.254 1.690 1.200 1.690 2,400 -0.01(-0.59%)
Aug 02, 2018 1.650 1.700 1.600 1.700 2,122 +0.30(+21.43%)
Aug 01, 2018 1.650 1.650 1.400 1.400 523 -0.40(-22.22%)
Jul 30, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 27, 2018 1.810 1.810 1.650 1.800 1,500 +0.20(+12.50%)
Jul 26, 2018 1.700 1.810 1.490 1.600 3,100 +0.00(+0.00%)
Jul 25, 2018 1.600 1.600 1.100 1.600 1,110 +0.20(+14.29%)
Jul 24, 2018 1.400 1.780 1.400 1.400 1,710 -0.44(-23.91%)
Jul 23, 2018 1.400 1.880 1.400 1.840 415 -0.06(-3.16%)
Jul 19, 2018 1.900 1.900 1.900 0 +0.10(+5.56%)
Jul 18, 2018 1.800 1.990 1.450 1.800 11,054 -0.20(-10.00%)
Jul 17, 2018 1.800 2.000 1.800 2.000 2,800 +0.00(+0.00%)
Jul 16, 2018 1.750 2.000 1.450 2.000 5,120 +0.20(+11.11%)
Jul 13, 2018 1.100 1.800 1.100 1.800 17,344 +0.40(+28.57%)
Jul 12, 2018 1.480 1.490 1.030 1.400 6,450 -0.09(-6.04%)
Jul 11, 2018 1.150 1.490 0.7700 1.490 21,775 +0.49(+49.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.