Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0556 0.0560 0.0525 0.0560 355,600 +0.00(+2.00%)
Sep 27, 2012 0.0560 0.0560 0.0521 0.0549 281,243 +0.00(+0.00%)
Sep 26, 2012 0.0560 0.0560 0.0521 0.0549 367,913 -0.00(-3.35%)
Sep 25, 2012 0.0560 0.0570 0.0540 0.0568 654,466 -0.00(-0.35%)
Sep 24, 2012 0.0570 0.0570 0.0550 0.0570 725,612 +0.00(+7.55%)
Sep 21, 2012 0.0570 0.0570 0.0530 0.0530 556,322 -0.00(-5.53%)
Sep 20, 2012 0.0545 0.0570 0.0545 0.0561 269,710 +0.00(+3.89%)
Sep 19, 2012 0.0530 0.0545 0.0510 0.0540 1,728,288 +0.00(+1.89%)
Sep 18, 2012 0.0540 0.0550 0.0510 0.0530 405,009 -0.00(-3.64%)
Sep 17, 2012 0.0570 0.0580 0.0510 0.0550 673,958 -0.00(-3.51%)
Sep 14, 2012 0.0560 0.0570 0.0520 0.0570 1,356,204 +0.00(+3.64%)
Sep 13, 2012 0.0570 0.0570 0.0541 0.0550 544,918 -0.00(-3.51%)
Sep 12, 2012 0.0550 0.0580 0.0545 0.0570 849,966 +0.00(+0.00%)
Sep 11, 2012 0.0570 0.0580 0.0552 0.0570 2,664,959 +0.00(+1.79%)
Sep 10, 2012 0.0570 0.0580 0.0530 0.0560 1,580,981 -0.00(-1.75%)
Sep 07, 2012 0.0550 0.0579 0.0530 0.0570 1,163,851 +0.00(+3.64%)
Sep 06, 2012 0.0500 0.0595 0.0490 0.0550 2,181,221 +0.00(+10.00%)
Sep 05, 2012 0.0570 0.0580 0.0499 0.0500 1,870,469 -0.01(-13.79%)
Sep 04, 2012 0.0580 0.0589 0.0550 0.0580 1,811,489 -0.00(-0.85%)
Aug 31, 2012 0.0590 0.0590 0.0540 0.0585 3,097,209 +0.00(+0.00%)
Aug 30, 2012 0.0570 0.0595 0.0550 0.0585 2,691,348 +0.00(+2.63%)
Aug 29, 2012 0.0582 0.0600 0.0500 0.0570 4,943,198 +0.01(+14.00%)
Aug 27, 2012 0.0390 0.0510 0.0380 0.0500 7,284,073 +0.01(+28.21%)
Aug 24, 2012 0.0342 0.0390 0.0340 0.0390 2,176,121 +0.00(+14.71%)
Aug 23, 2012 0.0356 0.0360 0.0340 0.0340 1,182,142 -0.00(-5.56%)
Aug 22, 2012 0.0364 0.0365 0.0356 0.0360 603,546 -0.00(-1.10%)
Aug 21, 2012 0.0365 0.0365 0.0340 0.0364 289,521 -0.00(-0.27%)
Aug 20, 2012 0.0360 0.0370 0.0340 0.0365 711,165 +0.00(+1.39%)
Aug 17, 2012 0.0360 0.0360 0.0340 0.0360 650,002 +0.00(+0.00%)
Aug 16, 2012 0.0360 0.0360 0.0330 0.0360 845,739 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0360 0.0350 0.0360 1,044,419 +0.00(+2.86%)
Aug 14, 2012 0.0252 0.0370 0.0252 0.0350 431,838 +0.00(+3.24%)
Aug 13, 2012 0.0350 0.0350 0.0292 0.0339 378,285 -0.00(-0.29%)
Aug 11, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 -0.00(-5.56%)
Aug 09, 2012 0.0360 0.0370 0.0350 0.0360 1,882,215 +0.00(+0.00%)
Aug 08, 2012 0.0375 0.0400 0.0350 0.0360 4,350,086 -0.00(-4.00%)
Aug 07, 2012 0.0240 0.0380 0.0140 0.0375 4,943,964 +0.01(+41.51%)
Aug 06, 2012 0.0270 0.0280 0.0251 0.0265 814,100 -0.00(-1.85%)
Aug 03, 2012 0.0249 0.0270 0.0240 0.0270 1,189,022 +0.00(+17.39%)
Aug 02, 2012 0.0230 0.0245 0.0230 0.0230 615,923 -0.00(-4.17%)
Aug 01, 2012 0.0260 0.0260 0.0230 0.0240 458,293 -0.00(-7.69%)
Jul 31, 2012 0.0267 0.0271 0.0220 0.0260 1,411,409 -0.00(-2.62%)
Jul 30, 2012 0.0258 0.0285 0.0220 0.0267 2,591,140 +0.00(+3.49%)
Jul 27, 2012 0.0250 0.0258 0.0225 0.0258 2,693,089 +0.00(+7.50%)
Jul 26, 2012 0.0185 0.0275 0.0184 0.0240 5,358,736 +0.01(+33.33%)
Jul 25, 2012 0.0167 0.0190 0.0167 0.0180 1,127,865 +0.00(+12.50%)
Jul 24, 2012 0.0169 0.0169 0.0150 0.0160 574,000 +0.00(+6.67%)
Jul 23, 2012 0.0155 0.0160 0.0150 0.0150 425,682 -0.00(-6.25%)
Jul 20, 2012 0.0180 0.0180 0.0160 0.0160 529,417 -0.00(-3.03%)
Jul 19, 2012 0.0150 0.0190 0.0150 0.0165 594,908 +0.00(+10.00%)
Jul 18, 2012 0.0150 0.0170 0.0150 0.0150 408,779 -0.00(-11.76%)
Jul 17, 2012 0.0170 0.0170 0.0170 0.0170 226,354 +0.00(+0.00%)
Jul 16, 2012 0.0145 0.0170 0.0145 0.0170 718,858 +0.00(+20.57%)
Jul 14, 2012 0.0160 0.0160 0.0141 0.0141 124,600 +0.00(+0.00%)
Jul 13, 2012 0.0160 0.0160 0.0141 0.0141 124,600 -0.00(-11.88%)
Jul 12, 2012 0.0170 0.0170 0.0146 0.0160 43,827 +0.00(+6.67%)
Jul 11, 2012 0.0170 0.0170 0.0150 0.0150 573,656 -0.00(-6.25%)
Jul 10, 2012 0.0162 0.0162 0.0160 0.0160 169,300 +0.00(+0.00%)
Jul 09, 2012 0.0170 0.0170 0.0160 0.0160 144,260 +0.00(+0.00%)
Jul 06, 2012 0.0178 0.0178 0.0155 0.0160 198,344 +0.00(+0.00%)
Jul 05, 2012 0.0160 0.0178 0.0160 0.0160 321,706 -0.00(-11.11%)
Jul 03, 2012 0.0172 0.0180 0.0172 0.0180 196,055 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.