Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Sep 01, 2017 0.0075 0.0080 0.0075 0.0070 522,800 -0.00(-6.67%)
Aug 31, 2017 0.0070 0.0075 0.0070 0.0075 598,600 +0.00(+7.14%)
Aug 30, 2017 0.0075 0.0075 0.0066 0.0070 202,481 -0.00(-6.67%)
Aug 29, 2017 0.0057 0.0075 0.0057 0.0075 1,621,564 +0.00(+0.00%)
Aug 28, 2017 0.0068 0.0075 0.0055 0.0075 4,658,156 +0.00(+11.36%)
Aug 25, 2017 0.0068 0.0068 0.0067 0.0067 23,082 -0.00(-0.66%)
Aug 24, 2017 0.0067 0.0068 0.0055 0.0068 658,741 +0.00(+2.73%)
Aug 23, 2017 0.0064 0.0067 0.0064 0.0066 746,760 +0.00(+10.00%)
Aug 22, 2017 0.0052 0.0068 0.0052 0.0060 1,278,997 -0.00(-9.09%)
Aug 21, 2017 0.0070 0.0070 0.0054 0.0066 542,674 +0.00(+11.86%)
Aug 18, 2017 0.0054 0.0062 0.0050 0.0059 1,667,447 -0.00(-6.35%)
Aug 17, 2017 0.0067 0.0067 0.0059 0.0063 450,800 -0.00(-5.89%)
Aug 16, 2017 0.0063 0.0068 0.0063 0.0067 432,925 +0.00(+13.46%)
Aug 15, 2017 0.0063 0.0063 0.0059 0.0059 162,738 -0.00(-1.67%)
Aug 14, 2017 0.0056 0.0063 0.0050 0.0060 866,678 +0.00(+7.14%)
Aug 11, 2017 0.0063 0.0063 0.0055 0.0056 261,043 -0.00(-11.11%)
Aug 10, 2017 0.0063 0.0063 0.0063 0.0063 61,888 -0.00(-3.08%)
Aug 09, 2017 0.0043 0.0070 0.0040 0.0065 1,566,961 +0.00(+18.18%)
Aug 08, 2017 0.0050 0.0059 0.0043 0.0055 1,781,442 -0.00(-5.17%)
Aug 07, 2017 0.0056 0.0059 0.0056 0.0058 126,000 +0.00(+3.57%)
Aug 04, 2017 0.0043 0.0056 0.0043 0.0056 11,500 +0.00(+9.80%)
Aug 03, 2017 0.0055 0.0055 0.0051 0.0051 215,200 -0.00(-8.93%)
Aug 02, 2017 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Aug 01, 2017 0.0055 0.0055 0.0035 0.0054 919,511 +0.00(+35.00%)
Jul 31, 2017 0.0047 0.0049 0.0040 0.0040 398,853 -0.00(-0.17%)
Jul 28, 2017 0.0041 0.0041 0.0040 0.0040 123,600 -0.00(-0.84%)
Jul 27, 2017 0.0045 0.0040 0.0040 826,163 -0.00(-1.44%)
Jul 26, 2017 0.0045 0.0048 0.0040 0.0041 389,000 -0.00(-15.81%)
Jul 25, 2017 0.0045 0.0050 0.0045 0.0049 35,666 -0.00(-6.35%)
Jul 24, 2017 0.0045 0.0052 0.0045 0.0052 223,444 +0.00(+4.00%)
Jul 21, 2017 0.0050 0.0050 0.0050 0.0050 31,304 -0.00(-5.66%)
Jul 20, 2017 0.0047 0.0053 0.0047 0.0053 394,500 +0.00(+6.00%)
Jul 19, 2017 0.0049 0.0050 0.0040 0.0050 2,247,600 -0.00(-6.54%)
Jul 18, 2017 0.0058 0.0058 0.0043 0.0053 261,000 -0.00(-7.76%)
Jul 17, 2017 0.0058 0.0058 0.0049 0.0058 420,593 +0.00(+2.56%)
Jul 14, 2017 0.0056 0.0057 0.0056 0.0057 11,100 -0.00(-0.79%)
Jul 13, 2017 0.0057 0.0058 0.0048 0.0057 340,016 -0.00(-0.52%)
Jul 12, 2017 0.0043 0.0060 0.0043 0.0057 69,400 +0.00(+14.60%)
Jul 11, 2017 0.0052 0.0052 0.0043 0.0050 826,700 -0.00(-3.85%)
Jul 10, 2017 0.0055 0.0058 0.0045 0.0052 1,961,097 +0.00(+4.00%)
Jul 07, 2017 0.0059 0.0059 0.0045 0.0050 1,954,458 +0.00(+0.00%)
Jul 06, 2017 0.0051 0.0051 0.0050 0.0050 95,269 +0.00(+6.16%)
Jul 05, 2017 0.0049 0.0059 0.0045 0.0047 389,340 +0.00(+4.67%)
Jul 03, 2017 0.0065 0.0065 0.0041 0.0045 1,148,412 -0.00(-29.25%)
Jun 30, 2017 0.0065 0.0068 0.0064 0.0064 872,562 -0.00(-1.78%)
Jun 29, 2017 0.0064 0.0069 0.0060 0.0065 1,801,403 -0.00(-0.38%)
Jun 28, 2017 0.0055 0.0065 0.0051 0.0065 777,971 +0.00(+18.18%)
Jun 27, 2017 0.0066 0.0066 0.0045 0.0055 936,337 +0.00(+14.58%)
Jun 26, 2017 0.0050 0.0054 0.0046 0.0048 193,507 +0.00(+4.35%)
Jun 23, 2017 0.0047 0.0050 0.0041 0.0046 783,055 -0.00(-2.13%)
Jun 22, 2017 0.0047 0.0047 0.0040 0.0047 150,000 -0.00(-2.08%)
Jun 21, 2017 0.0042 0.0048 0.0042 0.0048 225,658 +0.00(+2.13%)
Jun 20, 2017 0.0051 0.0051 0.0037 0.0047 385,800 -0.00(-2.08%)
Jun 19, 2017 0.0050 0.0053 0.0048 0.0048 268,500 -0.00(-4.00%)
Jun 16, 2017 0.0058 0.0062 0.0046 0.0050 1,828,406 -0.00(-13.34%)
Jun 15, 2017 0.0050 0.0062 0.0045 0.0058 3,618,296 +0.00(+10.96%)
Jun 14, 2017 0.0038 0.0058 0.0030 0.0052 3,115,089 +0.00(+52.94%)
Jun 13, 2017 0.0045 0.0045 0.0034 0.0034 3,053,666 -0.00(-23.94%)
Jun 12, 2017 0.0050 0.0050 0.0041 0.0045 789,100 -0.00(-9.88%)
Jun 09, 2017 0.0058 0.0058 0.0045 0.0050 1,097,899 -0.00(-10.63%)
Jun 08, 2017 0.0055 0.0061 0.0055 0.0056 65,000 +0.00(+8.82%)
Jun 07, 2017 0.0053 0.0061 0.0050 0.0051 513,818 -0.00(-15.00%)
Jun 06, 2017 0.0050 0.0065 0.0050 0.0060 235,070 +0.00(+20.00%)
Jun 05, 2017 0.0069 0.0069 0.0050 0.0050 1,124,491 -0.00(-13.79%)
Jun 02, 2017 0.0056 0.0065 0.0050 0.0058 161,000 +0.00(+3.57%)
Jun 01, 2017 0.0061 0.0061 0.0056 0.0056 216,500 -0.00(-13.85%)
May 31, 2017 0.0060 0.0065 0.0059 0.0065 479,153 +0.00(+14.04%)
May 30, 2017 0.0060 0.0060 0.0055 0.0057 461,179 -0.00(-5.00%)
May 26, 2017 0.0058 0.0065 0.0058 0.0060 62,200 +0.00(+0.00%)
May 25, 2017 0.0070 0.0070 0.0058 0.0060 998,752 -0.00(-7.69%)
May 24, 2017 0.0070 0.0070 0.0060 0.0065 304,000 +0.00(+1.56%)
May 23, 2017 0.0070 0.0070 0.0064 0.0064 230,500 +0.00(+3.23%)
May 22, 2017 0.0059 0.0069 0.0056 0.0062 1,321,212 +0.00(+3.33%)
May 19, 2017 0.0062 0.0062 0.0060 0.0060 233,425 -0.00(-1.64%)
May 18, 2017 0.0058 0.0061 0.0051 0.0061 1,989,264 +0.00(+1.67%)
May 17, 2017 0.0066 0.0068 0.0055 0.0060 2,143,156 -0.00(-11.11%)
May 16, 2017 0.0070 0.0070 0.0063 0.0067 702,634 -0.00(-3.57%)
May 15, 2017 0.0067 0.0070 0.0067 0.0070 190,905 +0.00(+4.24%)
May 12, 2017 0.0070 0.0070 0.0063 0.0067 1,039,056 -0.00(-9.87%)
May 11, 2017 0.0076 0.0076 0.0075 0.0075 114,105 +0.00(+4.05%)
May 10, 2017 0.0072 0.0076 0.0072 0.0072 59,430 -0.00(-0.56%)
May 09, 2017 0.0076 0.0076 0.0065 0.0072 174,371 -0.00(-10.00%)
May 08, 2017 0.0073 0.0080 0.0063 0.0080 529,657 +0.00(+10.50%)
May 05, 2017 0.0085 0.0085 0.0065 0.0072 934,099 -0.00(-14.62%)
May 04, 2017 0.0064 0.0085 0.0064 0.0085 498,823 +0.00(+21.14%)
May 03, 2017 0.0070 0.0070 0.0063 0.0070 1,353,099 +0.00(+0.00%)
May 02, 2017 0.0080 0.0080 0.0065 0.0070 2,221,296 -0.00(-9.09%)
May 01, 2017 0.0086 0.0087 0.0071 0.0077 2,055,996 +0.00(+2.67%)
Apr 28, 2017 0.0073 0.0095 0.0073 0.0075 1,174,468 +0.00(+0.00%)
Apr 27, 2017 0.0076 0.0080 0.0075 0.0075 263,199 -0.00(-6.25%)
Apr 26, 2017 0.0084 0.0085 0.0075 0.0080 1,431,140 -0.00(-5.88%)
Apr 25, 2017 0.0090 0.0097 0.0080 0.0085 1,126,651 -0.00(-4.49%)
Apr 24, 2017 0.0100 0.0100 0.0074 0.0089 565,872 -0.00(-9.18%)
Apr 21, 2017 0.0103 0.0110 0.0080 0.0098 1,308,229 +0.00(+1.03%)
Apr 20, 2017 0.0076 0.0098 0.0072 0.0097 4,272,825 +0.00(+6.59%)
Apr 19, 2017 0.0080 0.0093 0.0080 0.0091 811,343 +0.00(+19.74%)
Apr 18, 2017 0.0082 0.0090 0.0076 0.0076 1,752,298 -0.00(-15.56%)
Apr 17, 2017 0.0093 0.0093 0.0083 0.0090 1,078,962 -0.00(-3.07%)
Apr 13, 2017 0.0092 0.0093 0.0086 0.0093 597,100 +0.00(+0.92%)
Apr 12, 2017 0.0090 0.0092 0.0085 0.0092 481,908 +0.00(+2.20%)
Apr 11, 2017 0.0086 0.0095 0.0081 0.0090 451,110 +0.00(+0.02%)
Apr 10, 2017 0.0081 0.0105 0.0080 0.0090 2,496,963 +0.00(+3.45%)
Apr 07, 2017 0.0090 0.0090 0.0083 0.0087 1,543,623 -0.00(-3.17%)
Apr 06, 2017 0.0105 0.0105 0.0087 0.0090 1,134,039 -0.00(-14.43%)
Apr 05, 2017 0.0109 0.0113 0.0095 0.0105 1,520,961 +0.00(+5.00%)
Apr 04, 2017 0.0115 0.0118 0.0099 0.0100 4,127,653 -0.00(-9.09%)
Apr 03, 2017 0.0105 0.0125 0.0100 0.0110 3,615,686 +0.00(+10.00%)
Mar 31, 2017 0.0091 0.0112 0.0085 0.0100 3,628,904 +0.00(+9.89%)
Mar 30, 2017 0.0096 0.0100 0.0090 0.0091 2,547,707 +0.00(+1.11%)
Mar 29, 2017 0.0130 0.0130 0.0081 0.0090 9,075,094 -0.00(-22.21%)
Mar 28, 2017 0.0130 0.0150 0.0090 0.0116 5,310,283 -0.00(-3.58%)
Mar 27, 2017 0.0129 0.0133 0.0100 0.0120 4,449,529 +0.00(+1.18%)
Mar 24, 2017 0.0099 0.0133 0.0072 0.0119 13,637,362 +0.00(+20.30%)
Mar 23, 2017 0.0090 0.0103 0.0070 0.0099 9,850,676 +0.00(+7.98%)
Mar 22, 2017 0.0095 0.0120 0.0072 0.0091 15,029,229 +0.00(+2.58%)
Mar 21, 2017 0.0068 0.0090 0.0063 0.0089 10,561,118 +0.00(+53.45%)
Mar 20, 2017 0.0063 0.0063 0.0051 0.0058 1,054,745 -0.00(-7.94%)
Mar 17, 2017 0.0051 0.0063 0.0051 0.0063 1,024,184 +0.00(+0.00%)
Mar 16, 2017 0.0061 0.0063 0.0051 0.0063 1,621,886 +0.00(+5.00%)
Mar 15, 2017 0.0063 0.0063 0.0055 0.0060 953,734 +0.00(+0.67%)
Mar 14, 2017 0.0070 0.0070 0.0050 0.0060 4,234,554 -0.00(-14.86%)
Mar 13, 2017 0.0068 0.0085 0.0060 0.0070 2,362,774 +0.00(+7.69%)
Mar 10, 2017 0.0050 0.0070 0.0050 0.0065 1,402,996 +0.00(+8.33%)
Mar 09, 2017 0.0050 0.0063 0.0043 0.0060 6,556,240 +0.00(+7.05%)
Mar 08, 2017 0.0064 0.0064 0.0054 0.0056 2,734,540 -0.00(-12.83%)
Mar 07, 2017 0.0070 0.0070 0.0051 0.0064 3,180,824 -0.00(-5.44%)
Mar 06, 2017 0.0070 0.0072 0.0060 0.0068 4,669,939 -0.00(-2.86%)
Mar 03, 2017 0.0070 0.0075 0.0060 0.0070 4,772,553 +0.00(+0.00%)
Mar 02, 2017 0.0080 0.0080 0.0068 0.0070 4,894,415 -0.00(-18.60%)
Mar 01, 2017 0.0090 0.0090 0.0075 0.0086 1,736,555 +0.00(+7.50%)
Feb 28, 2017 0.0080 0.0090 0.0075 0.0080 4,304,412 -0.00(-11.11%)
Feb 27, 2017 0.0092 0.0099 0.0079 0.0090 2,199,228 -0.00(-1.10%)
Feb 24, 2017 0.0092 0.0120 0.0076 0.0091 5,831,536 -0.00(-9.00%)
Feb 23, 2017 0.0088 0.0112 0.0088 0.0100 4,817,036 +0.00(+13.64%)
Feb 22, 2017 0.0110 0.0110 0.0071 0.0088 3,483,213 -0.00(-2.22%)
Feb 21, 2017 0.0115 0.0130 0.0080 0.0090 6,684,118 -0.00(-8.16%)
Feb 17, 2017 0.0098 0.0098 0.0098 0 -0.00(-6.67%)
Feb 16, 2017 0.0132 0.0132 0.0095 0.0105 4,707,236 -0.00(-18.60%)
Feb 15, 2017 0.0130 0.0134 0.0100 0.0129 3,483,609 -0.00(-0.77%)
Feb 14, 2017 0.0135 0.0140 0.0115 0.0130 5,417,905 +0.00(+0.00%)
Feb 13, 2017 0.0120 0.0139 0.0109 0.0130 8,250,041 +0.00(+12.07%)
Feb 10, 2017 0.0089 0.0120 0.0089 0.0116 7,357,544 +0.00(+16.00%)
Feb 09, 2017 0.0086 0.0105 0.0086 0.0100 4,849,070 +0.00(+5.15%)
Feb 08, 2017 0.0108 0.0108 0.0086 0.0095 2,644,496 +0.00(+8.07%)
Feb 07, 2017 0.0088 0.0090 0.0080 0.0088 5,048,297 +0.00(+0.00%)
Feb 06, 2017 0.0095 0.0095 0.0079 0.0088 4,635,396 -0.00(-1.12%)
Feb 03, 2017 0.0100 0.0110 0.0082 0.0089 7,017,805 -0.00(-11.00%)
Feb 02, 2017 0.0100 0.0109 0.0083 0.0100 7,793,637 +0.00(+5.26%)
Feb 01, 2017 0.0107 0.0120 0.0075 0.0095 17,148,342 -0.00(-5.00%)
Jan 31, 2017 0.0160 0.0170 0.0100 0.0100 32,243,220 -0.01(-37.11%)
Jan 30, 2017 0.0087 0.0179 0.0085 0.0159 70,920,360 +0.01(+87.06%)
Jan 27, 2017 0.0073 0.0092 0.0070 0.0085 14,982,932 +0.00(+16.49%)
Jan 26, 2017 0.0063 0.0075 0.0050 0.0073 4,079,529 +0.00(+4.24%)
Jan 25, 2017 0.0065 0.0070 0.0047 0.0070 3,593,942 +0.00(+1.45%)
Jan 24, 2017 0.0077 0.0077 0.0065 0.0069 5,793,998 -0.00(-5.48%)
Jan 23, 2017 0.0068 0.0075 0.0060 0.0073 6,107,946 +0.00(+15.87%)
Jan 20, 2017 0.0055 0.0068 0.0043 0.0063 5,944,412 +0.00(+26.00%)
Jan 19, 2017 0.0048 0.0055 0.0046 0.0050 5,366,731 +0.00(+4.17%)
Jan 18, 2017 0.0040 0.0049 0.0037 0.0048 2,080,068 +0.00(+20.00%)
Jan 17, 2017 0.0036 0.0043 0.0030 0.0040 3,914,756 +0.00(+11.11%)
Jan 13, 2017 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Jan 12, 2017 0.0045 0.0045 0.0033 0.0038 5,844,825 -0.00(-22.45%)
Jan 11, 2017 0.0035 0.0051 0.0033 0.0049 3,043,368 +0.00(+22.50%)
Jan 10, 2017 0.0055 0.0055 0.0035 0.0040 887,319 -0.00(-9.09%)
Jan 09, 2017 0.0043 0.0044 0.0036 0.0044 821,830 +0.00(+0.00%)
Jan 06, 2017 0.0046 0.0046 0.0040 0.0044 1,723,043 -0.00(-7.27%)
Jan 05, 2017 0.0047 0.0048 0.0036 0.0047 997,189 +0.00(+3.60%)
Jan 04, 2017 0.0045 0.0049 0.0039 0.0046 5,573,642 +0.00(+1.78%)
Jan 03, 2017 0.0040 0.0045 0.0036 0.0045 1,352,509 +0.00(+12.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0039 0.0040 0.0039 0.0040 77,000 +0.00(+5.26%)
Dec 28, 2016 0.0040 0.0040 0.0034 0.0038 3,000,047 -0.00(-2.56%)
Dec 27, 2016 0.0040 0.0042 0.0026 0.0039 3,497,838 -0.00(-2.26%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.50%)
Dec 22, 2016 0.0035 0.0040 0.0032 0.0040 2,124,004 +0.00(+12.78%)
Dec 21, 2016 0.0036 0.0036 0.0035 0.0035 20,000 +0.00(+3.53%)
Dec 20, 2016 0.0034 0.0038 0.0033 0.0034 1,329,210 +0.00(+18.47%)
Dec 19, 2016 0.0035 0.0035 0.0021 0.0029 1,170,400 -0.00(-18.00%)
Dec 16, 2016 0.0036 0.0036 0.0030 0.0035 215,290 +0.00(+2.94%)
Dec 15, 2016 0.0034 0.0034 0.0031 0.0034 105,000 -0.00(-8.11%)
Dec 14, 2016 0.0028 0.0037 0.0028 0.0037 661,823 +0.00(+32.14%)
Dec 13, 2016 0.0033 0.0033 0.0015 0.0028 2,832,325 -0.00(-15.15%)
Dec 12, 2016 0.0036 0.0036 0.0028 0.0033 538,971 -0.00(-8.33%)
Dec 09, 2016 0.0037 0.0040 0.0027 0.0036 925,000 -0.00(-5.26%)
Dec 08, 2016 0.0039 0.0040 0.0025 0.0038 4,173,579 +0.00(+11.76%)
Dec 07, 2016 0.0037 0.0041 0.0031 0.0034 1,519,729 -0.00(-8.11%)
Dec 06, 2016 0.0033 0.0037 0.0030 0.0037 1,627,600 +0.00(+0.00%)
Dec 05, 2016 0.0040 0.0047 0.0028 0.0037 1,327,464 -0.00(-11.27%)
Dec 02, 2016 0.0035 0.0042 0.0030 0.0042 1,155,793 +0.00(+19.14%)
Dec 01, 2016 0.0038 0.0038 0.0028 0.0035 4,021,815 -0.00(-7.89%)
Nov 30, 2016 0.0036 0.0044 0.0030 0.0038 3,478,820 +0.00(+1.60%)
Nov 29, 2016 0.0042 0.0042 0.0031 0.0037 1,446,834 -0.00(-15.00%)
Nov 28, 2016 0.0035 0.0044 0.0032 0.0044 1,970,479 +0.00(+10.00%)
Nov 25, 2016 0.0044 0.0044 0.0031 0.0040 1,834,450 +0.00(+0.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 22, 2016 0.0053 0.0053 0.0035 0.0040 3,834,812 -0.00(-21.57%)
Nov 21, 2016 0.0057 0.0069 0.0040 0.0051 4,115,439 -0.00(-10.53%)
Nov 18, 2016 0.0060 0.0061 0.0045 0.0057 5,364,593 -0.00(-1.72%)
Nov 17, 2016 0.0040 0.0060 0.0040 0.0058 17,929,426 +0.00(+45.00%)
Nov 16, 2016 0.0036 0.0047 0.0031 0.0040 5,872,346 +0.00(+14.29%)
Nov 15, 2016 0.0034 0.0038 0.0028 0.0035 5,161,466 +0.00(+2.94%)
Nov 14, 2016 0.0033 0.0040 0.0030 0.0034 1,406,802 +0.00(+3.03%)
Nov 11, 2016 0.0032 0.0033 0.0026 0.0033 2,307,232 +0.00(+6.45%)
Nov 10, 2016 0.0038 0.0038 0.0026 0.0031 8,943,569 -0.00(-16.22%)
Nov 09, 2016 0.0048 0.0048 0.0032 0.0037 5,264,440 -0.00(-21.28%)
Nov 08, 2016 0.0050 0.0055 0.0039 0.0047 5,203,151 -0.00(-4.08%)
Nov 07, 2016 0.0027 0.0050 0.0027 0.0049 7,537,713 +0.00(+63.33%)
Nov 04, 2016 0.0030 0.0031 0.0027 0.0030 6,433,233 -0.00(-6.25%)
Nov 03, 2016 0.0037 0.0037 0.0027 0.0032 8,474,868 -0.00(-5.88%)
Nov 02, 2016 0.0036 0.0038 0.0026 0.0034 14,520,654 +0.00(+6.25%)
Nov 01, 2016 0.0058 0.0058 0.0028 0.0032 19,386,268 -0.00(-43.86%)
Oct 31, 2016 0.0060 0.0065 0.0050 0.0057 10,406,230 -0.00(-9.52%)
Oct 28, 2016 0.0052 0.0075 0.0050 0.0063 14,918,965 +0.00(+12.50%)
Oct 27, 2016 0.0071 0.0080 0.0047 0.0056 19,151,020 -0.00(-13.85%)
Oct 26, 2016 0.0080 0.0080 0.0057 0.0065 14,981,198 -0.00(-7.14%)
Oct 25, 2016 0.0049 0.0070 0.0049 0.0070 30,707,932 +0.00(+42.86%)
Oct 24, 2016 0.0042 0.0054 0.0037 0.0049 17,105,542 +0.00(+19.51%)
Oct 21, 2016 0.0034 0.0041 0.0028 0.0041 6,978,341 +0.00(+20.59%)
Oct 20, 2016 0.0033 0.0035 0.0026 0.0034 2,143,663 +0.00(+3.03%)
Oct 19, 2016 0.0028 0.0038 0.0025 0.0033 13,571,693 +0.00(+26.92%)
Oct 18, 2016 0.0029 0.0030 0.0021 0.0026 3,597,232 -0.00(-10.34%)
Oct 17, 2016 0.0030 0.0030 0.0025 0.0029 3,658,034 -0.00(-3.33%)
Oct 14, 2016 0.0030 0.0036 0.0023 0.0030 7,798,398 +0.00(+0.00%)
Oct 13, 2016 0.0033 0.0043 0.0022 0.0030 29,221,240 -0.00(-9.09%)
Oct 12, 2016 0.0023 0.0035 0.0023 0.0033 14,467,450 +0.00(+50.00%)
Oct 11, 2016 0.0034 0.0034 0.0020 0.0022 10,773,110 -0.00(-33.33%)
Oct 10, 2016 0.0043 0.0024 0.0033 30,865,176 -0.00(-5.63%)
Oct 07, 2016 0.0021 0.0036 0.0019 0.0035 20,828,944 +0.00(+94.28%)
Oct 06, 2016 0.0015 0.0023 0.0013 0.0018 5,725,429 +0.00(+38.46%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 383,033 -0.00(-7.14%)
Oct 04, 2016 0.0015 0.0015 0.0014 0.0014 500,300 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.