Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0062 0.0062 0.0048 0.0048 270,895 -0.00(-21.31%)
Sep 29, 2014 0.0080 0.0080 0.0059 0.0061 69,210 +0.00(+19.61%)
Sep 26, 2014 0.0048 0.0064 0.0043 0.0051 67,901 +0.00(+6.25%)
Sep 25, 2014 0.0048 0.0048 0.0046 0.0048 76,000 +0.00(+0.00%)
Sep 24, 2014 0.0048 0.0048 0.0048 0.0048 30,200 -0.00(-2.04%)
Sep 23, 2014 0.0040 0.0059 0.0039 0.0049 337,000 +0.00(+22.50%)
Sep 22, 2014 0.0048 0.0048 0.0040 0.0040 308,750 -0.00(-16.67%)
Sep 19, 2014 0.0048 0.0048 0.0048 0.0048 42,000 +0.00(+2.13%)
Sep 18, 2014 0.0047 0.0047 0.0047 0.0047 19,410 +0.00(+0.00%)
Sep 17, 2014 0.0040 0.0047 0.0040 0.0047 208,290 +0.00(+23.68%)
Sep 16, 2014 0.0040 0.0040 0.0038 0.0038 361,094 -0.00(-9.52%)
Sep 15, 2014 0.0042 0.0042 0.0042 0.0042 197,000 -0.00(-8.70%)
Sep 12, 2014 0.0046 0.0046 0.0045 0.0046 288,804 +0.00(+0.00%)
Sep 11, 2014 0.0046 0.0046 0.0046 0.0046 10,000 -0.00(-2.13%)
Sep 10, 2014 0.0047 0.0045 0.0047 95,011 -0.00(-6.00%)
Sep 09, 2014 0.0050 0.0051 0.0050 0.0050 123,832 -0.00(-1.96%)
Sep 08, 2014 0.0060 0.0060 0.0051 0.0051 256,000 -0.00(-15.00%)
Sep 05, 2014 0.0075 0.0060 0.0060 650,150 +0.00(+0.00%)
Sep 04, 2014 0.0048 0.0060 0.0048 0.0060 1,231,099 +0.00(+20.00%)
Sep 03, 2014 0.0040 0.0060 0.0040 0.0050 2,128,459 +0.00(+28.21%)
Aug 29, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Aug 28, 2014 0.0036 0.0040 0.0034 0.0040 213,250 -0.00(-4.76%)
Aug 27, 2014 0.0031 0.0044 0.0031 0.0042 77,000 -0.00(-4.55%)
Aug 26, 2014 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+29.41%)
Aug 25, 2014 0.0034 0.0034 0.0034 0.0034 57,414 -0.00(-24.44%)
Aug 21, 2014 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Aug 20, 2014 0.0031 0.0034 0.0024 0.0034 435,000 +0.00(+6.25%)
Aug 15, 2014 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Aug 14, 2014 0.0029 0.0029 0.0029 0.0029 30,000 +0.00(+0.00%)
Aug 13, 2014 0.0031 0.0031 0.0029 55,000 -0.00(-6.45%)
Aug 12, 2014 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Aug 11, 2014 0.0031 0.0031 0.0031 0.0031 129,000 -0.00(-11.43%)
Aug 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Aug 06, 2014 0.0033 0.0033 0.0028 0.0032 191,000 +0.00(+39.13%)
Aug 05, 2014 0.0035 0.0039 0.0020 0.0023 1,974,312 -0.00(-36.11%)
Aug 04, 2014 0.0030 0.0036 0.0029 0.0036 1,093,000 +0.00(+24.14%)
Aug 01, 2014 0.0024 0.0029 0.0024 0.0029 152,000 +0.00(+31.82%)
Jul 31, 2014 0.0020 0.0024 0.0020 0.0022 589,000 +0.00(+0.00%)
Jul 30, 2014 0.0022 0.0022 0.0022 0.0022 399,100 +0.00(+10.00%)
Jul 29, 2014 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Jul 28, 2014 0.0020 0.0020 0.0020 0.0020 180,000 +0.00(+0.00%)
Jul 25, 2014 0.0016 0.0020 0.0015 0.0020 875,400 +0.00(+33.33%)
Jul 24, 2014 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
Jul 23, 2014 0.0017 0.0017 0.0016 0.0016 510,000 -0.00(-5.88%)
Jul 22, 2014 0.0018 0.0018 0.0017 0.0017 475,000 +0.00(+6.25%)
Jul 21, 2014 0.0017 0.0017 0.0016 0.0016 165,000 -0.00(-5.88%)
Jul 18, 2014 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Jul 17, 2014 0.0017 0.0020 0.0017 0.0020 305,943 +0.00(+17.65%)
Jul 16, 2014 0.0018 0.0018 0.0017 0.0017 250,000 +0.00(+6.25%)
Jul 15, 2014 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Jul 14, 2014 0.0016 0.0016 0.0016 0.0016 273,333 -0.00(-30.43%)
Jul 11, 2014 0.0017 0.0035 0.0017 0.0023 7,537,054 +0.00(+53.33%)
Jul 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 26, 2014 0.0015 0.0015 0.0015 13 +0.00(+25.00%)
Jun 25, 2014 0.0012 0.0012 0.0012 0.0012 24,999 +0.00(+0.00%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0012 816,875 -0.00(-14.29%)
Jun 20, 2014 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Jun 19, 2014 0.0013 0.0021 0.0013 0.0021 420,900 +0.00(+61.54%)
Jun 18, 2014 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 91,714 +0.00(+0.00%)
Jun 05, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-38.10%)
Jun 03, 2014 0.0013 0.0021 0.0013 0.0021 125,000 +0.00(+61.54%)
May 30, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 28, 2014 0.0013 0.0013 0.0013 36 -0.00(-13.33%)
May 27, 2014 0.0016 0.0016 0.0015 0.0015 240,000 -0.00(-6.25%)
May 22, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 21, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 20, 2014 0.0022 0.0022 0.0012 0.0012 20,000 -0.00(-45.45%)
May 19, 2014 0.0022 0.0022 0.0022 0.0022 4,138 +0.00(+83.33%)
May 16, 2014 0.0015 0.0015 0.0012 0.0012 881,110 -0.00(-45.45%)
May 14, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
May 08, 2014 0.0015 0.0015 0.0012 0.0012 120,000 -0.00(-20.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2014 0.0023 0.0023 0.0015 0.0015 20,355 +0.00(+7.14%)
Apr 29, 2014 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Apr 28, 2014 0.0014 0.0014 0.0014 0.0014 102,000 -0.00(-6.67%)
Apr 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 21, 2014 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Apr 17, 2014 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Apr 15, 2014 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 11, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 10, 2014 0.0027 0.0027 0.0018 0.0026 36,450 +0.00(+44.44%)
Apr 09, 2014 0.0018 0.0018 0.0018 0.0018 7,683 -0.00(-10.00%)
Apr 08, 2014 0.0020 0.0020 0.0019 0.0020 384,063 +0.00(+0.00%)
Apr 07, 2014 0.0020 0.0020 0.0020 0.0020 12,464 +0.00(+0.00%)
Apr 04, 2014 0.0021 0.0021 0.0020 0.0020 0 -0.00(-4.76%)
Apr 03, 2014 0.0021 0.0021 0.0021 0.0021 4,527 -0.00(-22.22%)
Apr 02, 2014 0.0024 0.0027 0.0019 0.0027 210,000 -0.00(-3.57%)
Apr 01, 2014 0.0028 0.0028 0.0028 0.0028 178,571 +0.00(+0.00%)
Mar 31, 2014 0.0024 0.0028 0.0024 0.0028 32,000 +0.00(+16.67%)
Mar 27, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 26, 2014 0.0024 0.0024 0.0024 0.0024 32,657 +0.00(+60.00%)
Mar 25, 2014 0.0026 0.0026 0.0015 0.0015 1,290,370 -0.00(-50.00%)
Mar 20, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 17, 2014 0.0031 0.0031 0.0031 0.0031 140,000 +0.00(+10.71%)
Mar 14, 2014 0.0027 0.0036 0.0027 0.0028 0 -0.00(-24.32%)
Mar 13, 2014 0.0027 0.0037 0.0027 0.0037 19,000 +0.00(+42.31%)
Mar 12, 2014 0.0023 0.0037 0.0023 0.0026 64,067 -0.00(-29.73%)
Mar 11, 2014 0.0023 0.0037 0.0023 0.0037 104,000 +0.00(+15.62%)
Mar 10, 2014 0.0032 0.0032 0.0032 0.0032 160,110 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0042 0.0021 0.0032 0 -0.00(-8.57%)
Mar 06, 2014 0.0030 0.0039 0.0030 0.0035 963,703 +0.00(+40.00%)
Mar 05, 2014 0.0019 0.0030 0.0019 0.0025 850,896 +0.00(+31.58%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 432,000 +0.00(+5.56%)
Mar 03, 2014 0.0018 0.0018 0.0018 0.0018 452,665 +0.00(+0.00%)
Feb 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 26, 2014 0.0020 0.0020 0.0018 0.0018 204,900 +0.00(+0.00%)
Feb 25, 2014 0.0019 0.0019 0.0018 0.0018 796,218 -0.00(-10.00%)
Feb 24, 2014 0.0020 0.0020 0.0019 0.0020 165,037 +0.00(+5.26%)
Feb 21, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 20, 2014 0.0019 0.0019 0.0019 0.0019 41,150 +0.00(+0.00%)
Feb 18, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 14, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+5.88%)
Feb 07, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 05, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0016 0.0016 63,200 -0.00(-20.00%)
Jan 31, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jan 29, 2014 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Jan 28, 2014 0.0026 0.0027 0.0020 0.0027 900,681 -0.00(-41.30%)
Jan 24, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Jan 23, 2014 0.0026 0.0044 0.0026 0.0044 3,500 -0.00(-2.22%)
Jan 21, 2014 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jan 17, 2014 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Jan 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-23.91%)
Jan 03, 2014 0.0027 0.0046 0.0027 0.0046 0 +0.00(+70.37%)
Jan 02, 2014 0.0027 0.0027 0.0027 0.0027 20,027 +0.00(+0.00%)
Dec 31, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 30, 2013 0.0028 0.0044 0.0026 0.0027 201,666 -0.00(-3.57%)
Dec 27, 2013 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Dec 26, 2013 0.0026 0.0030 0.0023 0.0030 205,000 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2013 0.0044 0.0044 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2013 0.0031 0.0035 0.0030 0.0030 690,500 -0.00(-31.82%)
Dec 17, 2013 0.0044 0.0044 0.0044 0 -0.00(-15.38%)
Dec 16, 2013 0.0047 0.0052 0.0046 0.0052 290,000 +0.00(+10.64%)
Dec 12, 2013 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Dec 11, 2013 0.0055 0.0060 0.0047 0.0050 123,400 +0.00(+2.04%)
Dec 10, 2013 0.0049 0.0059 0.0049 0.0049 190,000 +0.00(+113.04%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 20,400 -0.00(-61.67%)
Dec 04, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Nov 29, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 26, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Nov 25, 2013 0.0040 0.0040 0.0035 0.0040 93,000 +0.00(+0.00%)
Nov 22, 2013 0.0035 0.0060 0.0035 0.0040 121,784 -0.00(-33.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 6,008 +0.00(+100.00%)
Nov 20, 2013 0.0030 0.0030 0.0030 0.0030 6,000 -0.00(-50.00%)
Nov 19, 2013 0.0060 0.0060 0.0060 0.0060 167,000 -0.00(-7.69%)
Nov 18, 2013 0.0030 0.0065 0.0030 0.0065 19,980 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0065 0.0050 0.0065 1,698,008 +0.00(+30.00%)
Nov 14, 2013 0.0032 0.0050 0.0032 0.0050 336,000 -0.00(-9.09%)
Nov 12, 2013 0.0059 0.0059 0.0055 0.0055 46,000 -0.00(-5.17%)
Nov 11, 2013 0.0050 0.0058 0.0050 0.0058 30,000 +0.00(+5.45%)
Nov 08, 2013 0.0032 0.0055 0.0032 0.0055 453,400 +0.00(+71.87%)
Nov 07, 2013 0.0032 0.0032 0.0032 0.0032 50,000 -0.00(-21.95%)
Nov 06, 2013 0.0026 0.0042 0.0025 0.0041 2,385,900 +0.00(+46.43%)
Nov 04, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 01, 2013 0.0021 0.0030 0.0021 0.0030 200,000 -0.00(-3.23%)
Oct 30, 2013 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Oct 25, 2013 0.0037 0.0037 0.0022 0.0022 192,929 +0.00(+4.76%)
Oct 24, 2013 0.0021 0.0021 0.0021 0.0021 3,500 -0.00(-48.78%)
Oct 23, 2013 0.0020 0.0042 0.0020 0.0041 90,840 -0.00(-2.38%)
Oct 22, 2013 0.0021 0.0042 0.0021 0.0042 14,500 +0.00(+2.44%)
Oct 21, 2013 0.0041 0.0041 0.0020 0.0041 637,005 +0.00(+36.67%)
Oct 18, 2013 0.0041 0.0041 0.0030 0.0030 6,400 +0.00(+0.00%)
Oct 17, 2013 0.0041 0.0041 0.0030 0.0030 37,648 +0.00(+0.00%)
Oct 15, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0030 0.0030 43,000 -0.00(-28.57%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 08, 2013 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Oct 07, 2013 0.0030 0.0030 0.0030 0.0030 1,050 +0.00(+0.00%)
Oct 04, 2013 0.0030 0.0030 0.0030 0.0030 10,500 +0.00(+0.00%)
Oct 03, 2013 0.0031 0.0031 0.0030 0.0030 151,200 +0.00(+0.00%)
Oct 02, 2013 0.0030 0.0030 0.0030 0.0030 5,900 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.