Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0282 0.0309 0.0282 0.0309 244,000 +0.00(+3.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 48,865 +0.00(+0.00%)
Sep 28, 2011 0.0320 0.0330 0.0280 0.0300 251,439 -0.00(-6.25%)
Sep 27, 2011 0.0272 0.0320 0.0272 0.0320 13,581 +0.00(+0.00%)
Sep 26, 2011 0.0257 0.0320 0.0257 0.0320 381,045 +0.00(+6.67%)
Sep 23, 2011 0.0350 0.0350 0.0280 0.0300 173,996 -0.00(-1.64%)
Sep 22, 2011 0.0290 0.0309 0.0260 0.0305 865,298 +0.00(+1.67%)
Sep 21, 2011 0.0339 0.0339 0.0285 0.0300 1,373,425 -0.00(-9.09%)
Sep 20, 2011 0.0285 0.0350 0.0285 0.0330 182,242 +0.00(+10.37%)
Sep 19, 2011 0.0294 0.0300 0.0257 0.0299 213,615 +0.00(+1.70%)
Sep 16, 2011 0.0300 0.0300 0.0255 0.0294 43,750 +0.00(+1.38%)
Sep 15, 2011 0.0300 0.0300 0.0250 0.0290 327,400 +0.00(+11.54%)
Sep 14, 2011 0.0290 0.0290 0.0260 0.0260 189,961 -0.00(-1.89%)
Sep 13, 2011 0.0222 0.0304 0.0222 0.0265 180,799 -0.00(-11.67%)
Sep 12, 2011 0.0200 0.0310 0.0200 0.0300 234,707 -0.00(-8.81%)
Sep 09, 2011 0.0330 0.0330 0.0255 0.0329 354,041 +0.00(+2.81%)
Sep 08, 2011 0.0280 0.0330 0.0280 0.0320 44,460 +0.00(+14.29%)
Sep 07, 2011 0.0280 0.0310 0.0261 0.0280 1,274,196 +0.00(+0.00%)
Sep 06, 2011 0.0330 0.0350 0.0269 0.0280 2,505,301 -0.01(-22.22%)
Sep 02, 2011 0.0370 0.0370 0.0341 0.0360 158,700 -0.00(-3.74%)
Sep 01, 2011 0.0375 0.0375 0.0340 0.0374 716,350 -0.00(-0.27%)
Aug 31, 2011 0.0379 0.0379 0.0352 0.0375 925,028 -0.00(-2.60%)
Aug 30, 2011 0.0385 0.0391 0.0360 0.0385 1,015,200 +0.00(+1.32%)
Aug 29, 2011 0.0325 0.0400 0.0325 0.0380 554,043 +0.00(+5.26%)
Aug 26, 2011 0.0310 0.0361 0.0310 0.0361 151,500 +0.00(+0.28%)
Aug 25, 2011 0.0380 0.0380 0.0334 0.0360 279,200 -0.00(-0.55%)
Aug 24, 2011 0.0380 0.0380 0.0342 0.0362 116,500 -0.00(-3.21%)
Aug 23, 2011 0.0374 0.0374 0.0341 0.0374 33,398 -0.00(-0.27%)
Aug 22, 2011 0.0380 0.0380 0.0334 0.0375 218,100 +0.00(+0.00%)
Aug 19, 2011 0.0379 0.0379 0.0336 0.0375 495,400 -0.00(-1.06%)
Aug 18, 2011 0.0336 0.0379 0.0336 0.0379 35,100 -0.00(-0.26%)
Aug 17, 2011 0.0300 0.0390 0.0300 0.0380 790,569 +0.00(+2.43%)
Aug 16, 2011 0.0335 0.0371 0.0335 0.0371 506,336 +0.00(+1.92%)
Aug 15, 2011 0.0374 0.0374 0.0301 0.0364 1,065,272 -0.00(-4.21%)
Aug 12, 2011 0.0390 0.0390 0.0330 0.0380 284,110 -0.00(-2.56%)
Aug 11, 2011 0.0500 0.0500 0.0351 0.0390 178,988 +0.00(+1.30%)
Aug 10, 2011 0.0400 0.0400 0.0351 0.0385 67,025 -0.00(-3.51%)
Aug 09, 2011 0.0350 0.0399 0.0350 0.0399 312,375 +0.00(+5.00%)
Aug 08, 2011 0.0380 0.0400 0.0350 0.0380 465,107 +0.00(+1.33%)
Aug 05, 2011 0.0570 0.0570 0.0360 0.0375 591,786 -0.00(-6.02%)
Aug 04, 2011 0.0390 0.0400 0.0370 0.0399 161,786 +0.00(+2.31%)
Aug 03, 2011 0.0394 0.0399 0.0363 0.0390 881,700 +0.00(+8.33%)
Aug 02, 2011 0.0400 0.0410 0.0360 0.0360 370,448 +0.00(+0.00%)
Aug 01, 2011 0.0350 0.0430 0.0350 0.0360 1,655,454 +0.01(+28.57%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.