Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0248 0.0260 0.0230 0.0230 402,985 -0.00(-7.26%)
Sep 28, 2023 0.0180 0.0258 0.0180 0.0248 180,394 +0.01(+86.47%)
Sep 27, 2023 0.0300 0.0300 0.0101 0.0133 1,804,091 -0.01(-51.64%)
Sep 26, 2023 0.0298 0.0299 0.0275 0.0275 100,875 -0.00(-8.03%)
Sep 25, 2023 0.0300 0.0299 0.0299 0.0299 157,518 +0.00(+8.33%)
Sep 22, 2023 0.0276 0.0300 0.0276 0.0276 44,000 -0.00(-8.00%)
Sep 21, 2023 0.0276 0.0300 0.0276 0.0300 11,000 +0.00(+13.21%)
Sep 20, 2023 0.0300 0.0300 0.0240 0.0265 77,300 -0.00(-11.67%)
Sep 19, 2023 0.0275 0.0300 0.0275 0.0300 5,300 +0.00(+0.00%)
Sep 18, 2023 0.0201 0.0300 0.0201 0.0300 6,224 +0.00(+0.00%)
Sep 15, 2023 0.0339 0.0340 0.0259 0.0300 189,998 -0.00(-1.64%)
Sep 14, 2023 0.0160 0.0305 0.0141 0.0305 161,480 +0.01(+90.62%)
Sep 13, 2023 0.0280 0.0280 0.0121 0.0160 727,751 -0.01(-40.74%)
Sep 12, 2023 0.0300 0.0300 0.0217 0.0270 189,000 -0.00(-10.00%)
Sep 11, 2023 0.0260 0.0300 0.0235 0.0300 45,181 +0.00(+15.38%)
Sep 08, 2023 0.0300 0.0300 0.0255 0.0260 85,310 -0.01(-18.75%)
Sep 07, 2023 0.0325 0.0430 0.0217 0.0320 1,641,227 -0.00(-0.62%)
Sep 06, 2023 0.0322 0.0325 0.0322 0.0322 120,789 +0.00(+6.62%)
Sep 05, 2023 0.0216 0.0335 0.0216 0.0302 56,333 +0.01(+39.81%)
Sep 01, 2023 0.0225 0.0311 0.0216 0.0216 190,556 -0.01(-38.98%)
Aug 31, 2023 0.0354 0.0354 0.0297 0.0354 33,640 +0.01(+16.83%)
Aug 30, 2023 0.0300 0.0303 0.0300 0.0303 9,029 +0.00(+12.22%)
Aug 29, 2023 0.0333 0.0355 0.0217 0.0270 350,447 -0.01(-23.94%)
Aug 28, 2023 0.0350 0.0500 0.0217 0.0355 95,891 +0.01(+41.43%)
Aug 25, 2023 0.0250 0.0251 0.0232 0.0251 55,010 +0.00(+9.13%)
Aug 24, 2023 0.0232 0.0232 0.0216 0.0230 158,230 +0.00(+6.48%)
Aug 23, 2023 0.0200 0.0232 0.0190 0.0216 195,610 +0.00(+27.06%)
Aug 22, 2023 0.0150 0.0200 0.0150 0.0170 67,908 +0.01(+41.67%)
Aug 21, 2023 0.0120 0.0120 0.0120 0.0120 25,500 +0.00(+9.09%)
Aug 18, 2023 0.0120 0.0120 0.0110 0.0110 49,220 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Aug 15, 2023 0.0110 0 +0.00(+0.00%)
Aug 14, 2023 0.0090 0.0110 0.0090 0.0110 19,000 +0.00(+46.67%)
Aug 11, 2023 0.0079 0.0079 0.0075 0.0075 20,000 -0.00(-16.67%)
Aug 10, 2023 0.0081 0.0090 0.0072 0.0090 34,967 +0.00(+0.00%)
Aug 07, 2023 0.0090 0 +0.00(+0.00%)
Aug 03, 2023 0.0090 3 -0.00(-10.00%)
Aug 02, 2023 0.0100 0.0100 0.0100 0.0100 28,772 +0.00(+42.86%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 2,900 -0.00(-16.67%)
Jul 31, 2023 0.0084 0.0095 0.0084 0.0084 19,822 -0.00(-6.67%)
Jul 27, 2023 0.0090 0 +0.00(+0.00%)
Jul 26, 2023 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0100 0.0090 0.0090 22,500 -0.00(-18.18%)
Jul 24, 2023 0.0100 0.0110 0.0100 0.0110 12,522 -0.00(-15.38%)
Jul 20, 2023 0.0130 0 +0.00(+20.37%)
Jul 19, 2023 0.0108 0.0108 0.0108 0.0108 5,263 -0.00(-16.92%)
Jul 13, 2023 0.0130 0 +0.00(+0.00%)
Jul 11, 2023 0.0130 0 +0.00(+0.00%)
Jul 10, 2023 0.0080 0.0130 0.0080 0.0130 30,826 -0.00(-18.75%)
Jul 07, 2023 0.0160 0.0160 0.0160 0.0160 500 +0.01(+56.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.