Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.300 9.510 8.710 9.280 710,286 +0.23(+2.50%)
Sep 29, 2021 9.110 9.420 9.030 9.053 498,589 -0.42(-4.40%)
Sep 28, 2021 9.645 9.740 9.170 9.470 663,579 -0.17(-1.76%)
Sep 27, 2021 9.250 9.653 9.250 9.640 588,386 +0.39(+4.22%)
Sep 24, 2021 8.750 9.350 8.400 9.250 718,181 +0.56(+6.44%)
Sep 23, 2021 8.880 9.077 8.630 8.690 812,730 +0.06(+0.70%)
Sep 22, 2021 8.520 9.302 8.520 8.630 822,132 +0.14(+1.65%)
Sep 21, 2021 8.250 8.602 7.940 8.490 1,300,080 +0.31(+3.78%)
Sep 20, 2021 9.000 9.000 8.150 8.180 993,532 -0.55(-6.30%)
Sep 17, 2021 8.960 8.970 8.395 8.730 340,675 -0.19(-2.13%)
Sep 16, 2021 8.700 8.930 8.458 8.920 636,034 +0.26(+3.00%)
Sep 15, 2021 8.140 8.702 8.088 8.660 721,218 +0.52(+6.39%)
Sep 14, 2021 8.050 8.316 7.998 8.140 761,979 -0.08(-0.96%)
Sep 13, 2021 8.180 8.346 8.062 8.219 1,094,314 +0.01(+0.10%)
Sep 10, 2021 8.750 8.750 8.150 8.210 1,036,100 -0.35(-4.09%)
Sep 09, 2021 8.900 9.010 8.360 8.560 1,765,254 -0.37(-4.14%)
Sep 08, 2021 9.650 9.650 8.899 8.930 1,107,897 -0.36(-3.88%)
Sep 07, 2021 9.650 9.763 9.280 9.290 707,430 -0.39(-4.03%)
Sep 03, 2021 9.650 9.860 9.580 9.680 338,918 -0.02(-0.23%)
Sep 02, 2021 9.370 9.739 9.370 9.703 331,177 +0.04(+0.39%)
Sep 01, 2021 9.900 9.900 9.649 9.665 313,763 -0.24(-2.37%)
Aug 31, 2021 9.980 10.00 9.670 9.900 271,056 +0.03(+0.30%)
Aug 30, 2021 9.950 10.03 9.755 9.870 383,626 -0.11(-1.10%)
Aug 27, 2021 9.640 9.980 9.598 9.980 359,147 +0.33(+3.42%)
Aug 26, 2021 10.00 10.05 9.650 9.650 269,496 -0.25(-2.53%)
Aug 25, 2021 9.800 10.08 9.800 9.900 264,911 -0.14(-1.39%)
Aug 24, 2021 10.08 10.19 9.960 10.04 475,831 -0.04(-0.43%)
Aug 23, 2021 9.500 10.08 9.500 10.08 445,541 +0.38(+3.95%)
Aug 20, 2021 9.840 9.904 9.490 9.700 669,690 -0.14(-1.42%)
Aug 19, 2021 9.900 9.970 9.650 9.840 460,454 -0.15(-1.50%)
Aug 18, 2021 10.41 10.53 9.540 9.990 510,093 +0.10(+1.01%)
Aug 17, 2021 10.58 10.58 9.580 9.890 1,117,728 -0.22(-2.18%)
Aug 16, 2021 10.50 11.00 10.08 10.11 588,612 -0.32(-3.07%)
Aug 13, 2021 10.82 11.15 10.42 10.43 718,401 -0.24(-2.25%)
Aug 12, 2021 10.99 11.00 10.53 10.67 313,508 +0.07(+0.64%)
Aug 11, 2021 11.00 11.12 10.55 10.60 403,308 -0.40(-3.61%)
Aug 10, 2021 10.65 11.67 10.08 11.00 418,293 -0.29(-2.57%)
Aug 09, 2021 10.60 11.32 10.60 11.29 329,532 +0.19(+1.71%)
Aug 06, 2021 11.12 11.25 10.91 11.10 318,934 -0.09(-0.80%)
Aug 05, 2021 11.00 11.29 10.60 11.19 426,543 +0.31(+2.87%)
Aug 04, 2021 10.90 11.05 10.66 10.88 469,125 -0.13(-1.20%)
Aug 03, 2021 10.76 11.15 10.72 11.01 354,776 -0.07(-0.63%)
Aug 02, 2021 10.20 11.11 10.20 11.08 673,184 +0.43(+4.05%)
Jul 30, 2021 10.45 10.69 10.22 10.65 466,838 +0.28(+2.69%)
Jul 29, 2021 10.46 10.49 10.05 10.37 323,539 +0.01(+0.07%)
Jul 28, 2021 10.47 10.49 10.11 10.36 391,798 +0.18(+1.78%)
Jul 27, 2021 10.52 10.55 10.06 10.18 511,871 -0.34(-3.22%)
Jul 26, 2021 10.28 10.60 10.20 10.52 578,331 -0.02(-0.19%)
Jul 23, 2021 10.21 10.72 10.20 10.54 396,301 -0.18(-1.68%)
Jul 22, 2021 10.88 10.88 10.51 10.72 351,620 +0.00(+0.00%)
Jul 21, 2021 10.60 10.91 10.60 10.72 592,885 +0.10(+0.94%)
Jul 20, 2021 10.65 10.81 10.50 10.62 474,573 +0.03(+0.28%)
Jul 19, 2021 10.79 10.80 10.20 10.59 1,108,278 -0.41(-3.73%)
Jul 16, 2021 10.74 11.18 10.69 11.00 589,369 -0.15(-1.35%)
Jul 15, 2021 11.28 11.28 10.39 11.15 1,111,468 +0.35(+3.24%)
Jul 14, 2021 11.87 11.87 10.66 10.80 918,890 -0.52(-4.59%)
Jul 13, 2021 11.50 11.95 11.32 11.32 879,262 -0.08(-0.70%)
Jul 12, 2021 11.75 11.75 11.28 11.40 483,579 -0.19(-1.64%)
Jul 09, 2021 11.90 11.90 11.22 11.59 630,318 +0.39(+3.48%)
Jul 08, 2021 10.80 11.50 10.80 11.20 468,648 -0.10(-0.88%)
Jul 07, 2021 11.62 11.63 10.99 11.30 521,721 +0.30(+2.73%)
Jul 06, 2021 11.00 11.43 10.80 11.00 592,369 -0.32(-2.83%)
Jul 02, 2021 11.29 11.52 11.26 11.32 265,480 -0.07(-0.61%)
Jul 01, 2021 11.67 11.67 11.39 11.39 269,490 -0.01(-0.09%)
Jun 30, 2021 11.05 11.46 10.96 11.40 320,740 +0.22(+2.00%)
Jun 29, 2021 11.25 11.30 10.95 11.18 393,161 -0.06(-0.56%)
Jun 28, 2021 11.14 11.38 11.14 11.24 394,297 -0.05(-0.44%)
Jun 25, 2021 11.17 11.28 11.03 11.29 556,760 +0.12(+1.07%)
Jun 24, 2021 10.66 11.20 10.66 11.17 722,898 +0.37(+3.43%)
Jun 23, 2021 10.41 10.89 10.12 10.80 545,054 +0.51(+4.96%)
Jun 22, 2021 10.30 10.37 10.05 10.29 849,330 +0.00(+0.00%)
Jun 21, 2021 10.40 10.45 10.25 10.29 430,413 -0.10(-0.99%)
Jun 18, 2021 10.41 10.51 10.27 10.39 529,348 -0.12(-1.12%)
Jun 17, 2021 11.15 11.15 10.35 10.51 1,005,084 -0.13(-1.22%)
Jun 16, 2021 11.18 11.37 10.55 10.64 979,400 -0.31(-2.83%)
Jun 15, 2021 11.88 11.88 10.95 10.95 803,288 -0.38(-3.35%)
Jun 14, 2021 11.42 11.45 11.19 11.33 667,653 -0.14(-1.22%)
Jun 11, 2021 11.55 12.00 11.38 11.47 345,353 -0.15(-1.29%)
Jun 10, 2021 11.95 11.95 11.38 11.62 321,156 +0.18(+1.54%)
Jun 09, 2021 11.20 11.70 11.20 11.44 459,488 +0.07(+0.64%)
Jun 08, 2021 11.77 11.77 11.33 11.37 426,510 -0.21(-1.81%)
Jun 07, 2021 11.50 12.11 11.40 11.58 491,375 -0.08(-0.69%)
Jun 04, 2021 11.89 12.00 11.49 11.66 472,206 -0.09(-0.80%)
Jun 03, 2021 12.15 12.15 11.53 11.75 576,552 -0.19(-1.56%)
Jun 02, 2021 12.85 12.85 11.88 11.94 572,645 -0.09(-0.75%)
Jun 01, 2021 12.26 12.88 11.81 12.03 687,185 -0.22(-1.80%)
May 28, 2021 12.00 12.43 12.00 12.25 975,313 +0.32(+2.68%)
May 27, 2021 11.30 11.97 11.02 11.93 1,370,848 +0.64(+5.67%)
May 26, 2021 11.18 11.50 11.10 11.29 696,505 +0.13(+1.16%)
May 25, 2021 11.34 11.91 11.15 11.16 388,729 -0.04(-0.36%)
May 24, 2021 11.30 11.36 11.04 11.20 391,232 +0.15(+1.36%)
May 21, 2021 11.25 11.41 11.02 11.05 539,373 -0.20(-1.78%)
May 20, 2021 11.50 11.50 11.15 11.25 416,763 -0.01(-0.09%)
May 19, 2021 11.33 11.96 11.20 11.26 461,225 -0.34(-2.93%)
May 18, 2021 11.90 11.90 11.71 11.60 445,822 -0.10(-0.85%)
May 17, 2021 11.87 12.00 11.27 11.70 397,321 -0.12(-1.02%)
May 14, 2021 11.45 11.85 11.40 11.82 489,309 +0.42(+3.68%)
May 13, 2021 12.00 12.05 11.10 11.40 1,093,956 -0.47(-3.96%)
May 12, 2021 12.90 12.90 11.76 11.87 833,268 -0.69(-5.49%)
May 11, 2021 12.34 12.90 11.97 12.56 913,717 -0.23(-1.80%)
May 10, 2021 12.88 13.50 12.55 12.79 572,401 -0.24(-1.85%)
May 07, 2021 13.45 13.45 13.00 13.03 446,673 -0.36(-2.68%)
May 06, 2021 13.24 13.49 12.60 13.39 780,531 +0.15(+1.13%)
May 05, 2021 13.11 13.60 13.10 13.24 533,608 +0.14(+1.09%)
May 04, 2021 13.25 13.50 12.94 13.10 761,345 -0.40(-2.98%)
May 03, 2021 13.21 13.65 13.08 13.50 1,024,006 +0.50(+3.85%)
Apr 30, 2021 12.22 13.06 12.06 13.00 1,268,900 +0.75(+6.12%)
Apr 29, 2021 12.17 12.56 12.14 12.25 520,416 -0.04(-0.33%)
Apr 28, 2021 12.39 12.47 12.10 12.29 443,943 +0.03(+0.22%)
Apr 27, 2021 12.01 12.34 12.00 12.26 515,448 +0.26(+2.19%)
Apr 26, 2021 12.17 12.17 11.71 12.00 459,214 +0.29(+2.49%)
Apr 23, 2021 11.50 12.17 11.50 11.71 359,700 +0.06(+0.51%)
Apr 22, 2021 11.90 12.17 11.41 11.65 760,207 -0.26(-2.18%)
Apr 21, 2021 11.16 12.03 11.12 11.91 901,284 +0.66(+5.87%)
Apr 20, 2021 11.89 12.55 11.18 11.25 919,700 -0.73(-6.09%)
Apr 19, 2021 12.29 12.42 9.000 11.98 622,073 -0.19(-1.54%)
Apr 16, 2021 11.52 12.37 11.52 12.17 736,100 +0.33(+2.74%)
Apr 15, 2021 12.12 12.50 11.80 11.84 611,061 -0.28(-2.29%)
Apr 14, 2021 12.06 12.50 12.00 12.12 540,524 -0.17(-1.34%)
Apr 13, 2021 12.22 12.66 12.00 12.29 685,862 -0.20(-1.56%)
Apr 12, 2021 12.75 12.75 12.02 12.48 596,841 -0.25(-1.96%)
Apr 09, 2021 12.74 12.75 12.34 12.73 303,100 +0.14(+1.13%)
Apr 08, 2021 13.00 13.00 12.14 12.59 415,542 +0.09(+0.75%)
Apr 07, 2021 13.30 13.30 12.49 12.49 553,921 -0.65(-4.92%)
Apr 06, 2021 13.48 13.55 12.96 13.14 660,037 -0.26(-1.94%)
Apr 05, 2021 13.33 13.55 13.07 13.40 883,461 +0.42(+3.24%)
Apr 01, 2021 13.00 13.33 12.66 12.98 1,200,200 +0.48(+3.84%)
Mar 31, 2021 12.23 12.97 11.42 12.50 1,543,056 +1.09(+9.55%)
Mar 30, 2021 11.77 12.10 11.10 11.41 1,967,306 -0.63(-5.23%)
Mar 29, 2021 12.40 12.50 11.74 12.04 1,664,679 -0.31(-2.47%)
Mar 26, 2021 13.12 13.23 12.27 12.35 957,000 -0.60(-4.67%)
Mar 25, 2021 13.10 13.10 12.09 12.95 2,293,378 -0.17(-1.30%)
Mar 24, 2021 13.52 13.77 12.85 13.12 1,238,594 -0.20(-1.48%)
Mar 23, 2021 13.50 14.01 12.80 13.32 1,906,473 -0.31(-2.27%)
Mar 22, 2021 14.14 14.24 13.48 13.63 1,114,060 -0.16(-1.18%)
Mar 19, 2021 13.75 14.13 13.63 13.79 917,400 +0.04(+0.29%)
Mar 18, 2021 14.00 14.09 13.68 13.75 1,610,583 +0.11(+0.81%)
Mar 17, 2021 13.50 14.00 12.98 13.64 1,319,446 +0.21(+1.56%)
Mar 16, 2021 13.95 13.95 13.33 13.43 871,147 +0.01(+0.07%)
Mar 15, 2021 13.31 13.97 13.31 13.42 1,211,033 +0.02(+0.15%)
Mar 12, 2021 13.40 13.55 13.10 13.40 846,400 -0.03(-0.21%)
Mar 11, 2021 12.88 13.43 12.88 13.43 1,040,403 +0.59(+4.58%)
Mar 10, 2021 13.54 13.70 12.70 12.84 1,190,975 -0.55(-4.13%)
Mar 09, 2021 13.00 13.45 12.65 13.39 910,269 +0.88(+7.05%)
Mar 08, 2021 13.10 13.58 12.47 12.51 1,301,566 -0.56(-4.28%)
Mar 05, 2021 13.83 14.13 11.75 13.07 2,634,200 -0.76(-5.50%)
Mar 04, 2021 14.99 15.22 13.34 13.83 2,787,649 -1.13(-7.55%)
Mar 03, 2021 15.61 15.80 14.91 14.96 1,228,425 -0.05(-0.33%)
Mar 02, 2021 14.51 15.36 14.40 15.01 1,782,454 +0.65(+4.53%)
Mar 01, 2021 14.40 14.95 14.24 14.36 980,838 +0.22(+1.52%)
Feb 26, 2021 14.42 14.96 13.80 14.14 1,221,400 -0.28(-1.96%)
Feb 25, 2021 15.70 15.70 14.35 14.43 1,023,534 -1.07(-6.92%)
Feb 24, 2021 15.65 15.95 15.25 15.50 1,156,260 -0.16(-1.02%)
Feb 23, 2021 15.39 15.86 14.32 15.66 2,119,604 +0.01(+0.06%)
Feb 22, 2021 15.83 16.14 15.50 15.65 1,133,727 -0.21(-1.33%)
Feb 19, 2021 15.20 16.01 15.18 15.86 1,458,600 +0.72(+4.73%)
Feb 18, 2021 15.75 16.00 15.05 15.14 1,044,706 -0.57(-3.62%)
Feb 17, 2021 16.85 16.89 15.40 15.71 1,482,998 -0.48(-2.97%)
Feb 16, 2021 16.82 16.82 16.19 16.19 1,621,209 +0.42(+2.68%)
Feb 12, 2021 15.20 16.15 15.00 15.77 2,134,400 +0.18(+1.16%)
Feb 11, 2021 16.95 17.20 14.89 15.59 3,470,949 -1.31(-7.74%)
Feb 10, 2021 16.50 17.49 16.20 16.90 2,779,944 +0.73(+4.51%)
Feb 09, 2021 15.60 16.43 15.60 16.17 2,108,407 +0.60(+3.85%)
Feb 08, 2021 14.92 15.59 14.60 15.57 1,953,778 +1.00(+6.86%)
Feb 05, 2021 14.80 14.95 14.50 14.57 1,063,400 -0.18(-1.22%)
Feb 04, 2021 14.12 14.90 13.85 14.75 1,849,627 +0.90(+6.50%)
Feb 03, 2021 13.80 14.26 13.74 13.85 1,351,421 +0.35(+2.59%)
Feb 02, 2021 12.50 13.75 12.49 13.50 1,610,013 +1.19(+9.67%)
Feb 01, 2021 11.79 12.38 11.77 12.31 915,555 +0.52(+4.41%)
Jan 29, 2021 12.00 12.52 11.69 11.79 1,116,600 -0.14(-1.17%)
Jan 28, 2021 11.55 12.50 11.55 11.93 1,028,294 +0.22(+1.88%)
Jan 27, 2021 12.35 12.37 11.20 11.71 2,275,612 -0.66(-5.34%)
Jan 26, 2021 13.01 13.51 12.30 12.37 1,944,323 -1.21(-8.91%)
Jan 25, 2021 14.29 14.38 13.39 13.58 1,455,322 -0.61(-4.32%)
Jan 22, 2021 13.80 14.20 13.74 14.19 927,800 -0.01(-0.07%)
Jan 21, 2021 14.00 14.25 13.99 14.20 1,167,319 +0.34(+2.47%)
Jan 20, 2021 14.00 14.00 13.51 13.86 1,007,656 +0.36(+2.67%)
Jan 19, 2021 13.50 13.72 13.22 13.50 1,029,977 +0.28(+2.12%)
Jan 15, 2021 13.12 13.85 12.75 13.22 2,196,400 +0.13(+0.97%)
Jan 14, 2021 13.97 14.24 13.06 13.09 2,061,671 +0.01(+0.10%)
Jan 13, 2021 12.20 13.33 12.15 13.08 1,580,154 +1.00(+8.24%)
Jan 12, 2021 12.00 12.36 11.88 12.08 1,354,307 +0.12(+1.03%)
Jan 11, 2021 11.30 12.01 11.20 11.96 1,371,011 +0.72(+6.41%)
Jan 08, 2021 11.80 11.97 11.01 11.24 1,918,700 -0.10(-0.88%)
Jan 07, 2021 11.01 11.57 11.00 11.34 1,333,711 +0.34(+3.09%)
Jan 06, 2021 11.42 11.88 10.90 11.00 2,395,371 +0.40(+3.77%)
Jan 05, 2021 10.09 10.86 10.08 10.60 1,098,862 +0.19(+1.86%)
Jan 04, 2021 10.00 10.52 9.980 10.41 1,949,120 +0.54(+5.49%)
Dec 31, 2020 9.865 9.865 9.865 338,911 -0.07(-0.73%)
Dec 30, 2020 10.10 10.10 9.900 9.938 338,911 -0.05(-0.51%)
Dec 29, 2020 9.950 10.15 9.750 9.988 657,793 -0.06(-0.62%)
Dec 28, 2020 10.13 10.15 10.02 10.05 670,747 +0.03(+0.30%)
Dec 24, 2020 9.950 10.04 9.940 10.02 272,300 +0.09(+0.91%)
Dec 23, 2020 9.995 10.03 9.880 9.930 540,096 -0.00(-0.01%)
Dec 22, 2020 9.890 10.00 9.691 9.931 890,210 +0.07(+0.66%)
Dec 21, 2020 10.10 10.10 9.650 9.865 852,320 -0.28(-2.71%)
Dec 18, 2020 10.10 10.32 10.01 10.14 569,700 -0.04(-0.44%)
Dec 17, 2020 10.21 10.32 10.10 10.18 726,031 -0.03(-0.25%)
Dec 16, 2020 10.03 10.25 9.950 10.21 913,958 +0.20(+2.00%)
Dec 15, 2020 10.00 10.12 9.940 10.01 607,529 +0.01(+0.10%)
Dec 14, 2020 10.00 10.20 9.910 10.00 492,480 +0.05(+0.50%)
Dec 11, 2020 9.960 10.20 9.908 9.950 525,300 +0.01(+0.10%)
Dec 10, 2020 10.05 10.09 9.788 9.940 655,048 -0.09(-0.90%)
Dec 09, 2020 10.19 10.33 9.991 10.03 716,573 -0.09(-0.89%)
Dec 08, 2020 10.07 10.20 9.770 10.12 1,293,806 +0.01(+0.10%)
Dec 07, 2020 10.38 10.76 10.05 10.11 1,555,202 -0.65(-6.03%)
Dec 04, 2020 9.780 10.78 9.780 10.76 1,299,300 +0.54(+5.27%)
Dec 03, 2020 10.32 10.60 9.640 10.22 932,215 +0.02(+0.22%)
Dec 02, 2020 10.55 10.57 10.15 10.20 724,960 -0.13(-1.28%)
Dec 01, 2020 10.37 10.55 10.11 10.33 1,092,770 +0.27(+2.72%)
Nov 30, 2020 10.29 10.65 10.06 10.06 1,059,218 -0.23(-2.27%)
Nov 27, 2020 10.10 10.29 9.930 10.29 677,300 +0.36(+3.68%)
Nov 25, 2020 9.380 10.00 9.260 9.925 1,424,600 +0.54(+5.73%)
Nov 24, 2020 9.400 9.490 9.180 9.387 1,151,613 +0.37(+4.11%)
Nov 23, 2020 9.000 9.090 8.710 9.017 858,768 +0.25(+2.82%)
Nov 20, 2020 8.750 9.100 8.690 8.770 1,006,300 -0.32(-3.52%)
Nov 19, 2020 9.100 9.420 8.990 9.090 1,255,180 +0.01(+0.11%)
Nov 18, 2020 8.970 9.500 8.960 9.080 2,181,887 +0.20(+2.19%)
Nov 17, 2020 8.890 8.913 8.550 8.885 767,020 +0.13(+1.54%)
Nov 16, 2020 8.610 8.780 8.520 8.750 870,347 +0.15(+1.74%)
Nov 13, 2020 8.470 8.640 8.380 8.600 643,900 +0.15(+1.75%)
Nov 12, 2020 8.500 8.805 8.250 8.453 757,360 +0.05(+0.63%)
Nov 11, 2020 8.700 8.700 8.190 8.400 497,072 -0.04(-0.50%)
Nov 10, 2020 8.480 8.650 8.212 8.442 799,938 +0.00(+0.02%)
Nov 09, 2020 8.600 8.720 8.330 8.440 1,030,176 +0.29(+3.56%)
Nov 06, 2020 7.950 8.280 7.920 8.150 1,105,300 +0.24(+3.03%)
Nov 05, 2020 8.250 8.250 7.661 7.910 1,097,739 +0.35(+4.63%)
Nov 04, 2020 7.260 7.851 7.000 7.560 1,155,455 +0.05(+0.67%)
Nov 03, 2020 7.790 7.790 7.460 7.510 771,291 -0.19(-2.47%)
Nov 02, 2020 7.120 7.710 7.120 7.700 1,090,986 +0.64(+9.07%)
Oct 30, 2020 7.080 7.270 6.937 7.060 527,100 +0.05(+0.71%)
Oct 29, 2020 7.100 7.100 6.735 7.010 430,805 +0.20(+2.94%)
Oct 28, 2020 7.200 7.200 6.800 6.810 578,414 -0.42(-5.81%)
Oct 27, 2020 7.270 7.270 7.061 7.230 336,534 +0.09(+1.26%)
Oct 26, 2020 7.250 7.830 7.020 7.140 809,500 -0.38(-5.09%)
Oct 23, 2020 7.530 7.800 7.497 7.523 277,300 -0.02(-0.22%)
Oct 22, 2020 7.820 7.820 7.460 7.540 376,814 -0.09(-1.20%)
Oct 21, 2020 7.510 7.633 7.350 7.631 505,503 +0.19(+2.57%)
Oct 20, 2020 7.280 7.452 7.110 7.440 595,067 +0.24(+3.33%)
Oct 19, 2020 7.430 7.430 7.120 7.200 470,971 -0.03(-0.41%)
Oct 16, 2020 7.130 7.260 7.123 7.230 440,300 +0.10(+1.46%)
Oct 15, 2020 7.110 7.126 6.930 7.126 364,952 +0.01(+0.09%)
Oct 14, 2020 6.890 7.400 6.890 7.120 507,558 -0.14(-1.89%)
Oct 13, 2020 7.100 7.270 7.018 7.257 550,948 +0.13(+1.85%)
Oct 12, 2020 6.920 7.200 6.920 7.125 649,165 +0.21(+3.11%)
Oct 09, 2020 6.980 7.125 6.750 6.910 1,141,700 +0.01(+0.09%)
Oct 08, 2020 6.311 6.904 6.210 6.904 935,772 +0.67(+10.82%)
Oct 07, 2020 6.000 6.255 5.990 6.230 538,824 +0.25(+4.15%)
Oct 06, 2020 5.800 6.050 5.800 5.982 472,038 +0.05(+0.87%)
Oct 05, 2020 6.090 6.090 5.860 5.930 370,663 -0.06(-1.00%)
Oct 02, 2020 5.700 6.010 5.700 5.990 383,000 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.