Indicators

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0014	0.0017	0.0013	0.0015	456,264	+0.00(+15.38%)
Sep 28, 2023	0.0012	0.0013	0.0009	0.0013	5,520,491	+0.00(+8.33%)
Sep 27, 2023	0.0012	0.0012	0.0012	0.0012	128,000	+0.00(+9.09%)
Sep 26, 2023	0.0012	0.0012	0.0011	0.0011	137,110	-0.00(-8.33%)
Sep 25, 2023	0.0020	0.0012	0.0006	0.0012	4,060,719	-0.00(-78.18%)
Sep 22, 2023	0.0049	0.0058	0.0012	0.0055	238,195	+0.00(+12.24%)
Sep 21, 2023	0.0049	0.0049	0.0049	0.0049	68,750	+0.00(+8.89%)
Sep 19, 2023				0.0045	0	-0.00(-16.67%)
Sep 18, 2023	0.0058	0.0058	0.0054	0.0054	58,400	-0.00(-6.90%)
Sep 14, 2023				0.0058	0	+0.00(+3.57%)
Sep 13, 2023	0.0056	0.0056	0.0056	0.0056	500	+0.00(+14.29%)
Sep 12, 2023	0.0058	0.0058	0.0028	0.0049	1,030,034	-0.00(-12.50%)
Sep 11, 2023	0.0058	0.0058	0.0028	0.0056	701,019	+0.00(+5.66%)
Sep 08, 2023	0.0065	0.0199	0.0050	0.0053	759,850	-0.01(-73.50%)
Sep 07, 2023	0.0100	0.0200	0.0100	0.0200	50,100	+0.00(+0.00%)
Sep 06, 2023	0.0111	0.0200	0.0088	0.0200	71,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.