Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 2,963,550 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 4,092,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 16,195,778 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,510,241 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0001 0.0001 0.0001 1,361,000 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 37,276,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 2,663,001 -0.00(-50.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 1,928,414 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 42,188 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+100.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 3,011,202 -0.00(-50.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 1,195,125 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 30,978,244 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,273,955 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 8,940,999 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 5,150,548 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 6,699,366 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,772,122 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 637,822 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,445,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 1,167,763 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,627,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 11,631,100 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 19,932,780 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 570,002 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 13,091,469 -0.00(-50.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 585,003 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 2,958,333 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 4,855,500 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0002 0.0001 0.0001 9,121,100 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 3,547,354 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 1,715,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0001 519,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 16,705,980 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 709,653 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 512,206 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 277,258 -0.00(-50.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 22,545,592 +0.00(+100.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 2,274,210 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 898,289 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 4,483,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0001 322,833 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 6,620,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 2,754,762 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 11,698,392 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,992,142 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 399,920 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 29,214,780 -0.00(-50.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 7,595,553 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 7,959,260 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 515,250 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 9,132,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0002 10,100 +0.00(+100.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 15,247,216 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0001 1,231,185 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 5,262,812 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.