Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0013 0.0013 0.0009 0.0010 311,307,456 -0.00(-23.08%)
Sep 29, 2021 0.0012 0.0013 0.0012 0.0013 29,225,824 +0.00(+0.00%)
Sep 28, 2021 0.0013 0.0014 0.0012 0.0013 58,557,352 +0.00(+0.00%)
Sep 27, 2021 0.0012 0.0014 0.0012 0.0013 49,895,264 +0.00(+0.00%)
Sep 24, 2021 0.0012 0.0014 0.0012 0.0013 41,782,424 +0.00(+8.33%)
Sep 23, 2021 0.0012 0.0014 0.0012 0.0012 49,302,092 -0.00(-7.69%)
Sep 22, 2021 0.0013 0.0014 0.0012 0.0013 28,989,524 -0.00(-7.14%)
Sep 21, 2021 0.0013 0.0014 0.0012 0.0014 39,430,384 +0.00(+7.69%)
Sep 20, 2021 0.0012 0.0014 0.0012 0.0013 32,984,962 +0.00(+0.00%)
Sep 17, 2021 0.0014 0.0014 0.0013 0.0013 21,743,696 -0.00(-7.14%)
Sep 16, 2021 0.0014 0.0014 0.0013 0.0014 14,482,003 +0.00(+0.00%)
Sep 15, 2021 0.0015 0.0015 0.0013 0.0014 28,821,502 -0.00(-6.67%)
Sep 14, 2021 0.0014 0.0015 0.0013 0.0015 25,568,420 +0.00(+7.14%)
Sep 13, 2021 0.0013 0.0015 0.0013 0.0014 34,592,256 +0.00(+0.00%)
Sep 10, 2021 0.0013 0.0014 0.0012 0.0014 89,914,168 +0.00(+7.69%)
Sep 09, 2021 0.0014 0.0014 0.0012 0.0013 49,417,752 -0.00(-7.14%)
Sep 08, 2021 0.0016 0.0016 0.0012 0.0014 214,620,512 -0.00(-12.50%)
Sep 07, 2021 0.0016 0.0017 0.0014 0.0016 49,807,556 -0.00(-5.88%)
Sep 03, 2021 0.0015 0.0017 0.0014 0.0017 25,937,648 +0.00(+6.25%)
Sep 02, 2021 0.0015 0.0017 0.0015 0.0016 44,908,232 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.