Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 11, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 08, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Sep 05, 2014	0.0488	0.0488	0.0411	0.0411	6,100	+0.00(+0.00%)
Sep 03, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Aug 29, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Aug 25, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Aug 21, 2014		0.0411	0.0411	0.0411	0	+0.00(+0.00%)
Aug 18, 2014		0.0411	0.0411	0.0411	0	-0.04(-48.63%)
Aug 05, 2014		0.0800	0.0800	0.0800	0	+0.02(+35.59%)
Jul 23, 2014		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 18, 2014		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Jul 16, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 11, 2014	0.0600	0.0600	0.0600	0.0600	12,266	-0.01(-14.29%)
Jul 07, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 03, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jul 02, 2014	0.0700	0.0785	0.0700	0.0700	107,071	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.