Indicators

Burberry Group Plc ADR (OP: BURBY )

14.95 +0.11 (+0.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.76	32.76	32.06	32.46	15,628	-0.52(-1.58%)
Sep 27, 2012	33.03	33.04	32.51	32.98	4,732	+0.56(+1.73%)
Sep 26, 2012	32.60	32.80	32.42	32.42	7,148	-0.34(-1.03%)
Sep 25, 2012	33.14	33.22	32.60	32.76	54,087	-0.59(-1.77%)
Sep 24, 2012	33.37	33.40	33.27	33.35	5,804	-0.37(-1.10%)
Sep 21, 2012	34.05	34.05	33.52	33.72	12,313	+0.14(+0.42%)
Sep 20, 2012	33.92	35.51	33.50	33.58	22,925	-0.89(-2.58%)
Sep 19, 2012	34.45	34.56	34.33	34.47	28,425	+0.17(+0.50%)
Sep 18, 2012	34.53	34.98	34.30	34.30	14,936	-0.27(-0.78%)
Sep 17, 2012	35.21	35.21	34.57	34.57	152,673	-0.72(-2.04%)
Sep 14, 2012	34.45	35.64	34.45	35.29	881,470	+0.79(+2.29%)
Sep 13, 2012	34.30	34.69	33.85	34.50	371,228	-0.25(-0.72%)
Sep 12, 2012	34.61	35.12	34.48	34.75	339,484	-1.20(-3.34%)
Sep 11, 2012	35.32	36.10	34.19	35.95	657,658	-8.01(-18.22%)
Sep 10, 2012	44.33	44.33	43.95	43.96	840	-0.09(-0.20%)
Sep 07, 2012	43.82	44.33	43.72	44.05	23,175	+1.99(+4.73%)
Sep 06, 2012	41.98	42.06	41.60	42.06	1,380	-0.38(-0.90%)
Sep 05, 2012	42.37	42.93	42.23	42.44	1,630	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.